Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,075.75 | -0.20 ↓ % | 0.61 ↑ % | -1.14 ↓ % | 1,543.23 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.68 | 0.10 ↑ % | 2.22 ↑ % | -2.66 ↓ % | 280.92 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.69 Billion Dollars | 105.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3937 | -0.02 ↓ % | 0.21 ↑ % | -4.20 ↓ % | 85.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.14 | -0.18 ↓ % | 0.19 ↑ % | -2.48 ↓ % | 84.40 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 45.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.11 ↓ % | 0.83 ↑ % | -3.71 ↓ % | 48.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222344330 | -0.07 ↓ % | -0.39 ↓ % | -3.43 ↓ % | 30.54 Billion Dollars | 629.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022698821 | 0.61 ↑ % | 2.32 ↑ % | 5.00 ↑ % | 17.36 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.07 ↓ % | -0.79 ↓ % | 0.40 ↑ % | 10.35 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 9.55 Billion Dollars | 376.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.28 | -0.15 ↓ % | 1.47 ↑ % | -2.85 ↓ % | 9.08 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490294736 | -0.09 ↓ % | 0.95 ↑ % | -2.53 ↓ % | 9.01 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.01 | 0.43 ↑ % | 1.40 ↑ % | -0.52 ↓ % | 7.05 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.339 | -0.27 ↓ % | 0.95 ↑ % | -1.82 ↓ % | 6.79 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499389901 | -0.06 ↓ % | 0.59 ↑ % | -0.87 ↓ % | 5.76 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.16 | -0.65 ↓ % | 0.11 ↑ % | 3.55 ↑ % | 5.60 Billion Dollars | 524.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635074603 | 0.15 ↑ % | -0.87 ↓ % | -9.74 ↓ % | 5.44 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.506 | -1.59 ↓ % | -2.24 ↓ % | -18.78 ↓ % | 4.54 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.05 ↓ % | 1.24 ↑ % | -0.52 ↓ % | 4.31 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.318 | -0.09 ↓ % | 1.21 ↑ % | -2.95 ↓ % | 4.02 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900250348 | -0.26 ↓ % | 1.03 ↑ % | -1.02 ↓ % | 3.90 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9323 | -0.12 ↓ % | 0.45 ↑ % | -3.63 ↓ % | 3.69 Billion Dollars | 256.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061941 | -0.16 ↓ % | 0.57 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | -0.19 ↓ % | 0.56 ↑ % | -4.51 ↓ % | 3.28 Billion Dollars | 456.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694228884 | 0.25 ↑ % | -0.04 ↓ % | -1.94 ↓ % | 3.02 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.54 | -1.09 ↓ % | 6.09 ↑ % | 5.95 ↑ % | 2.85 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.04 | -0.20 ↓ % | -1.00 ↓ % | -3.59 ↓ % | 2.56 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735811186 | -0.29 ↓ % | 0.27 ↑ % | -7.96 ↓ % | 2.34 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.68 | -0.24 ↓ % | -1.02 ↓ % | -3.68 ↓ % | 2.20 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.02 ↓ % | 0.65 ↑ % | -0.19 ↓ % | 2.10 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.296 | -0.04 ↓ % | 2.43 ↑ % | -2.26 ↓ % | 2.10 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2435 | -0.04 ↓ % | 1.24 ↑ % | -4.90 ↓ % | 2.09 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1976226605 | -0.65 ↓ % | 6.38 ↑ % | 16.09 ↑ % | 2.04 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0868318939 | 0.05 ↑ % | -1.81 ↓ % | 5.60 ↑ % | 2.02 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3652 | -0.30 ↓ % | 0.74 ↑ % | -2.86 ↓ % | 1.77 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.19 ↓ % | -0.86 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6566 | -0.26 ↓ % | 2.85 ↑ % | -4.50 ↓ % | 1.71 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039068 | -0.49 ↓ % | 1.07 ↑ % | 0.57 ↑ % | 1.62 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.16 | -0.57 ↓ % | -0.30 ↓ % | 4.37 ↑ % | 1.50 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9719 | 0.05 ↑ % | 0.31 ↑ % | 3.59 ↑ % | 1.38 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.440 | -0.08 ↓ % | 0.97 ↑ % | -3.26 ↓ % | 1.35 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.469 | -0.18 ↓ % | 0.58 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666410287 | -0.12 ↓ % | 1.91 ↑ % | -0.42 ↓ % | 1.30 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | 0.09 ↑ % | 1.57 ↑ % | -1.42 ↓ % | 1.15 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.77 | 0.96 ↑ % | -11.74 ↓ % | -5.31 ↓ % | 1.07 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139001158 | 0.19 ↑ % | -0.55 ↓ % | 7.28 ↑ % | 1.01 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9773 | -0.31 ↓ % | -0.15 ↓ % | 3.90 ↑ % | 999.82 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932254718 | -0.14 ↓ % | 1.64 ↑ % | -1.64 ↓ % | 991.38 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084929388 | -0.43 ↓ % | 2.47 ↑ % | -3.69 ↓ % | 950.33 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7749 | -0.38 ↓ % | 0.35 ↑ % | -3.42 ↓ % | 920.71 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330075814 | -0.32 ↓ % | -0.27 ↓ % | -4.55 ↓ % | 904.36 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9957 | -1.14 ↓ % | 3.34 ↑ % | -0.27 ↓ % | 892.58 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.91 | -0.06 ↓ % | 0.72 ↑ % | -6.61 ↓ % | 843.95 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519024970 | -0.49 ↓ % | 0.46 ↑ % | -5.39 ↓ % | 831.92 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.316 | -0.39 ↓ % | 0.56 ↑ % | -0.30 ↓ % | 823.90 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0070 | 1.44 ↑ % | 4.19 ↑ % | 6.22 ↑ % | 812.57 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0357024043 | -0.44 ↓ % | 2.10 ↑ % | 35.05 ↑ % | 793.14 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1272988562 | 0.28 ↑ % | 1.32 ↑ % | -1.12 ↓ % | 782.98 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9401 | -0.18 ↓ % | 1.84 ↑ % | -1.02 ↓ % | 728.01 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0830794178 | -0.50 ↓ % | 1.04 ↑ % | 3.59 ↑ % | 709.81 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076468727 | -0.04 ↓ % | -0.30 ↓ % | -5.76 ↓ % | 656.67 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019015485 | -1.72 ↓ % | 6.82 ↑ % | 0.00 ↑ % | 631.50 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100141906 | -2.47 ↓ % | -1.00 ↓ % | 23.13 ↑ % | 629.50 Million Dollars | 370.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1892066854 | -0.83 ↓ % | -1.59 ↓ % | 6.13 ↑ % | 628.52 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072004514 | -0.30 ↓ % | -0.01 ↓ % | -1.45 ↓ % | 619.13 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298569955 | -0.67 ↓ % | -0.73 ↓ % | -4.15 ↓ % | 595.55 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.490 | -0.41 ↓ % | -0.83 ↓ % | -15.31 ↓ % | 578.96 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8931 | -0.13 ↓ % | 0.28 ↑ % | -3.39 ↓ % | 577.08 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340350207 | -0.91 ↓ % | 0.00 ↑ % | -7.94 ↓ % | 565.23 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063046 | -0.44 ↓ % | 1.73 ↑ % | -1.05 ↓ % | 554.77 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6980 | 1.16 ↑ % | 0.40 ↑ % | 1.79 ↑ % | 507.63 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5161 | 0.13 ↑ % | 1.28 ↑ % | -3.15 ↓ % | 496.08 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 494.72 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462677251 | -1.25 ↓ % | -5.42 ↓ % | -3.67 ↓ % | 477.95 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4847 | 1.44 ↑ % | 3.90 ↑ % | -8.60 ↓ % | 474.08 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 84 | 0.1738803202 | -0.31 ↓ % | 22.11 ↑ % | 38.88 ↑ % | 474.13 Million Dollars | 79.72 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.56 ↓ % | 2.54 ↑ % | -0.09 ↓ % | 464.78 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3072 | -0.48 ↓ % | -3.50 ↓ % | -10.52 ↓ % | 457.51 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 88 | 0.1990670820 | -0.77 ↓ % | -1.89 ↓ % | -7.72 ↓ % | 449.65 Million Dollars | 167.04 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.37 | -0.53 ↓ % | 0.97 ↑ % | -4.95 ↓ % | 448.56 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4818038128 | -0.68 ↓ % | 3.92 ↑ % | 18.13 ↑ % | 446.09 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | 0.01 ↑ % | -0.01 ↓ % | -0.39 ↓ % | 435.38 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596097703 | -0.41 ↓ % | 0.24 ↑ % | -2.75 ↓ % | 415.81 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3829090418 | -0.84 ↓ % | -1.17 ↓ % | 2.72 ↑ % | 414.74 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.983 | 0.21 ↑ % | 1.04 ↑ % | 0.82 ↑ % | 414.56 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2274848253 | -0.27 ↓ % | 1.50 ↑ % | -1.56 ↓ % | 412.80 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 407.32 Million Dollars | 282.98 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3812067443 | 1.33 ↑ % | 4.24 ↑ % | -17.67 ↓ % | 381.21 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.609 | -0.06 ↓ % | -0.49 ↓ % | 8.23 ↑ % | 360.84 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4286451120 | -0.61 ↓ % | -0.08 ↓ % | -9.67 ↓ % | 356.62 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000642068 | -1.62 ↓ % | -6.21 ↓ % | 39.45 ↑ % | 353.68 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
