Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,465.56 | 0.10 ↑ % | 1.41 ↑ % | 4.13 ↑ % | 1,232.47 Billion Dollars | 38.83 Billion Dollars | 53,736.88 |
| 2 | Ethereum (ETH) | 1,708.10 | 0.07 ↑ % | 4.71 ↑ % | 11.49 ↑ % | 206.14 Billion Dollars | 13.83 Billion Dollars | 1,493.32 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Billion Dollars | 75.90 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 560.69 | 0.09 ↑ % | 1.79 ↑ % | 0.93 ↑ % | 75.57 Billion Dollars | 1.33 Billion Dollars | 490.19 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.21 Billion Dollars | 11.03 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0907 | -0.04 ↓ % | 3.27 ↑ % | 7.13 ↑ % | 67.89 Billion Dollars | 1.79 Billion Dollars | 0.9535 |
| 7 | Solana (SOL) | 80.77 | -0.60 ↓ % | 3.36 ↑ % | 21.24 ↑ % | 46.93 Billion Dollars | 4.03 Billion Dollars | 70.62 |
| 8 | TRON (TRX) | 0.3169425812 | 0.03 ↑ % | 0.32 ↑ % | -1.35 ↓ % | 30.06 Billion Dollars | 453.60 Million Dollars | 0.2770902210 |
| 9 | Hyperliquid (HYPE) | 66.59 | -0.48 ↓ % | 5.91 ↑ % | 7.11 ↑ % | 16.84 Billion Dollars | 467.35 Million Dollars | 58.22 |
| 10 | Dogecoin (DOGE) | 0.0745728849 | -0.12 ↓ % | 2.81 ↑ % | 1.80 ↑ % | 11.55 Billion Dollars | 710.89 Million Dollars | 0.0651960904 |
| 11 | UNUS SED LEO (LEO) | 9.119 | -0.10 ↓ % | -1.30 ↓ % | -0.78 ↓ % | 8.39 Billion Dollars | 569.90 Thousand Dollar | 7.972 |
| 12 | Zcash (ZEC) | 426.50 | -1.67 ↓ % | 1.90 ↑ % | 4.45 ↑ % | 7.15 Billion Dollars | 501.38 Million Dollars | 372.88 |
| 13 | Stellar (XLM) | 0.1978999894 | -0.43 ↓ % | -1.35 ↓ % | 14.54 ↑ % | 6.73 Billion Dollars | 244.17 Million Dollars | 0.1730160447 |
| 14 | Cardano (ADA) | 0.1664648943 | -0.26 ↓ % | 7.99 ↑ % | 19.02 ↑ % | 6.06 Billion Dollars | 496.26 Million Dollars | 0.1455335985 |
| 15 | Monero (XMR) | 318.42 | 0.45 ↑ % | 2.93 ↑ % | 3.69 ↑ % | 5.98 Billion Dollars | 94.46 Million Dollars | 278.39 |
| 16 | Chainlink (LINK) | 7.774 | 0.13 ↑ % | 4.87 ↑ % | 9.84 ↑ % | 5.65 Billion Dollars | 322.67 Million Dollars | 6.797 |
| 17 | Canton (CC) | 0.1397073057 | -0.25 ↓ % | -1.14 ↓ % | -5.45 ↓ % | 5.44 Billion Dollars | 15.34 Million Dollars | 0.1221405091 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.75 Million Dollars | 0.8739 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8731 |
| 20 | Gram (GRAM) | 1.6483 | 0.16 ↑ % | 5.24 ↑ % | 6.33 ↑ % | 4.46 Billion Dollars | 90.60 Million Dollars | 1.4410 |
| 21 | Bitcoin Cash (BCH) | 222.12 | -0.51 ↓ % | 3.16 ↑ % | 18.59 ↑ % | 4.45 Billion Dollars | 188.78 Million Dollars | 194.19 |
| 22 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 71.17 Million Dollars | 0.8726 |
| 23 | Litecoin (LTC) | 43.43 | -0.50 ↓ % | 1.42 ↑ % | 7.23 ↑ % | 3.36 Billion Dollars | 243.47 Million Dollars | 37.97 |
| 24 | Hedera (HBAR) | 0.0711354941 | -0.59 ↓ % | -2.62 ↓ % | -0.92 ↓ % | 3.12 Billion Dollars | 74.49 Million Dollars | 0.0621909171 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.44 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7401 | 0.34 ↑ % | 2.20 ↑ % | 10.95 ↑ % | 3.00 Billion Dollars | 302.36 Million Dollars | 0.6470 |
| 27 | Avalanche (AVAX) | 6.850 | 0.07 ↑ % | 2.70 ↑ % | 13.55 ↑ % | 2.96 Billion Dollars | 246.11 Million Dollars | 5.988 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 121.29 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0564298266 | 0.54 ↑ % | 0.69 ↑ % | 4.30 ↑ % | 2.60 Billion Dollars | 7.11 Million Dollars | 0.0493343402 |
| 30 | Tether Gold (XAUt) | 4,165.15 | 0.07 ↑ % | 2.78 ↑ % | 4.53 ↑ % | 2.55 Billion Dollars | 211.76 Million Dollars | 3,641.43 |
| 31 | NEAR Protocol (NEAR) | 1.9500 | -0.08 ↓ % | 3.54 ↑ % | 8.99 ↑ % | 2.53 Billion Dollars | 230.08 Million Dollars | 1.7048 |
| 32 | Shiba Inu (SHIB) | 0.0000042658 | -0.67 ↓ % | -1.00 ↓ % | 3.59 ↑ % | 2.51 Billion Dollars | 69.62 Million Dollars | 0.0000037295 |
| 33 | Bittensor (TAO) | 212.47 | -0.63 ↓ % | 2.92 ↑ % | 2.43 ↑ % | 2.35 Billion Dollars | 212.01 Million Dollars | 185.75 |
| 34 | MemeCore (M) | 1.6338 | 2.48 ↑ % | 30.79 ↑ % | 121.16 ↑ % | 2.16 Billion Dollars | 28.80 Million Dollars | 1.4284 |
| 35 | Uniswap (UNI) | 3.217 | -0.09 ↓ % | 13.95 ↑ % | 14.43 ↑ % | 2.00 Billion Dollars | 315.94 Million Dollars | 2.812 |
| 36 | PAX Gold (PAXG) | 4,168.74 | 0.05 ↑ % | 2.79 ↑ % | 4.53 ↑ % | 1.88 Billion Dollars | 170.50 Million Dollars | 3,644.56 |
| 37 | DeXe (DEXE) | 22.40 | -1.45 ↓ % | -3.07 ↓ % | -2.32 ↓ % | 1.88 Billion Dollars | 20.97 Million Dollars | 19.58 |
| 38 | World Liberty Financial (WLFI) | 0.0577533034 | -0.37 ↓ % | -1.57 ↓ % | 1.58 ↑ % | 1.84 Billion Dollars | 39.05 Million Dollars | 0.0504914030 |
| 39 | Aster (ASTER) | 0.6371 | -0.24 ↓ % | 0.81 ↑ % | 3.00 ↑ % | 1.72 Billion Dollars | 70.44 Million Dollars | 0.5570 |
| 40 | OKB (OKB) | 80.45 | -0.24 ↓ % | 0.59 ↑ % | 8.91 ↑ % | 1.69 Billion Dollars | 23.95 Million Dollars | 70.34 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 209.78 Million Dollars | 0.8742 |
| 42 | Ondo (ONDO) | 0.3317354578 | -0.59 ↓ % | 0.63 ↑ % | 9.36 ↑ % | 1.62 Billion Dollars | 72.79 Million Dollars | 0.2900230413 |
| 43 | Worldcoin (WLD) | 0.4204961812 | -1.89 ↓ % | 14.14 ↑ % | -8.86 ↓ % | 1.48 Billion Dollars | 424.23 Million Dollars | 0.3676229914 |
| 44 | Mantle (MNT) | 0.4375276851 | -0.23 ↓ % | 2.22 ↑ % | 3.41 ↑ % | 1.44 Billion Dollars | 32.38 Million Dollars | 0.3825129539 |
| 45 | Polkadot (DOT) | 0.8514 | 0.32 ↑ % | 1.54 ↑ % | 4.35 ↑ % | 1.44 Billion Dollars | 86.83 Million Dollars | 0.7444 |
| 46 | Sky (SKY) | 0.0604228574 | 0.61 ↑ % | 14.96 ↑ % | 18.01 ↑ % | 1.41 Billion Dollars | 27.78 Million Dollars | 0.0528252873 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 1.39 Billion Dollars | 5.47 Million Dollars | 0.8729 |
| 48 | Aave (AAVE) | 85.98 | -0.17 ↓ % | 1.08 ↑ % | 4.10 ↑ % | 1.33 Billion Dollars | 201.32 Million Dollars | 75.17 |
| 49 | Pi (PI) | 0.1173921222 | -0.67 ↓ % | 1.88 ↑ % | -8.35 ↓ % | 1.28 Billion Dollars | 9.46 Million Dollars | 0.1026312368 |
| 50 | Internet Computer (ICP) | 2.208 | -0.19 ↓ % | 1.40 ↑ % | 4.52 ↑ % | 1.22 Billion Dollars | 46.68 Million Dollars | 1.9307 |
| 51 | Bitget Token (BGB) | 1.7009 | -0.01 ↓ % | 4.76 ↑ % | 4.28 ↑ % | 1.19 Billion Dollars | 14.22 Million Dollars | 1.4870 |
| 52 | Ethereum Classic (ETC) | 7.068 | -0.15 ↓ % | 0.52 ↑ % | 2.62 ↑ % | 1.11 Billion Dollars | 35.65 Million Dollars | 6.179 |
| 53 | Morpho (MORPHO) | 2.046 | -0.19 ↓ % | -4.92 ↓ % | 24.76 ↑ % | 1.05 Billion Dollars | 25.97 Million Dollars | 1.7885 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 155.82 Million Dollars | 0.8740 |
| 55 | Pepe (PEPE) | 0.0000024617 | 0.24 ↑ % | 4.79 ↑ % | 7.00 ↑ % | 1.02 Billion Dollars | 183.53 Million Dollars | 0.0000021521 |
| 56 | Audiera (BEAT) | 3.155 | -0.84 ↓ % | 22.67 ↑ % | 39.69 ↑ % | 975.86 Million Dollars | 33.83 Million Dollars | 2.759 |
| 57 | KuCoin Token (KCS) | 7.084 | -0.43 ↓ % | 1.80 ↑ % | 5.93 ↑ % | 971.58 Million Dollars | 2.75 Million Dollars | 6.193 |
| 58 | Kaspa (KAS) | 0.0310474826 | -0.92 ↓ % | -0.30 ↓ % | 14.50 ↑ % | 855.36 Million Dollars | 11.41 Million Dollars | 0.0271435722 |
| 59 | Stable (STABLE) | 0.0345231966 | -0.34 ↓ % | -0.17 ↓ % | -2.87 ↓ % | 833.30 Million Dollars | 38.65 Million Dollars | 0.0301822499 |
| 60 | Render (RENDER) | 1.5951 | -0.65 ↓ % | 4.19 ↑ % | 8.18 ↑ % | 827.50 Million Dollars | 36.52 Million Dollars | 1.3945 |
| 61 | Quant (QNT) | 67.25 | -0.09 ↓ % | 0.11 ↑ % | 5.91 ↑ % | 811.84 Million Dollars | 7.27 Million Dollars | 58.79 |
| 62 | Cosmos (ATOM) | 1.5578 | -0.48 ↓ % | -0.04 ↓ % | -4.03 ↓ % | 805.68 Million Dollars | 30.38 Million Dollars | 1.3619 |
| 63 | Jupiter (JUP) | 0.2413840526 | -0.84 ↓ % | 3.18 ↑ % | 13.00 ↑ % | 801.47 Million Dollars | 49.42 Million Dollars | 0.2110324218 |
| 64 | POL (prev. MATIC) (POL) | 0.0734300797 | -0.01 ↓ % | 1.98 ↑ % | 3.05 ↑ % | 783.63 Million Dollars | 46.66 Million Dollars | 0.0641969815 |
| 65 | Algorand (ALGO) | 0.0868650598 | -0.79 ↓ % | 1.75 ↑ % | 5.52 ↑ % | 777.33 Million Dollars | 33.99 Million Dollars | 0.0759426472 |
| 66 | JUST (JST) | 0.0880078829 | -0.33 ↓ % | 0.62 ↑ % | 8.69 ↑ % | 751.92 Million Dollars | 25.17 Million Dollars | 0.0769417717 |
| 67 | GateToken (GT) | 6.675 | -0.01 ↓ % | 1.82 ↑ % | 4.59 ↑ % | 711.21 Million Dollars | 2.60 Million Dollars | 5.836 |
| 68 | Ethena (ENA) | 0.0765185480 | -0.42 ↓ % | -0.52 ↓ % | -2.88 ↓ % | 711.14 Million Dollars | 200.80 Million Dollars | 0.0668971057 |
| 69 | 币安人生 (币安人生) | 0.6791 | 0.46 ↑ % | -3.18 ↓ % | -4.09 ↓ % | 679.11 Million Dollars | 13.44 Million Dollars | 0.5937 |
| 70 | Venice Token (VVV) | 13.76 | -0.50 ↓ % | 5.42 ↑ % | 2.58 ↑ % | 649.33 Million Dollars | 32.92 Million Dollars | 12.03 |
| 71 | Pump.fun (PUMP) | 0.0015520709 | 0.60 ↑ % | 9.67 ↑ % | 31.80 ↑ % | 628.04 Million Dollars | 98.69 Million Dollars | 0.0013569135 |
| 72 | Filecoin (FIL) | 0.7797 | -0.25 ↓ % | 4.77 ↑ % | 9.41 ↑ % | 619.84 Million Dollars | 72.04 Million Dollars | 0.6817 |
| 73 | XDC Network (XDC) | 0.0283016850 | -0.03 ↓ % | 0.98 ↑ % | 0.83 ↑ % | 594.63 Million Dollars | 8.54 Million Dollars | 0.0247430311 |
| 74 | Flare (FLR) | 0.0066498508 | -0.22 ↓ % | 3.86 ↑ % | 0.02 ↑ % | 576.65 Million Dollars | 3.26 Million Dollars | 0.0058136986 |
| 75 | Midnight (NIGHT) | 0.0322406351 | -0.17 ↓ % | 2.20 ↑ % | 5.69 ↑ % | 535.43 Million Dollars | 22.48 Million Dollars | 0.0281866977 |
| 76 | Lighter (LIT) | 2.099 | -0.02 ↓ % | -0.27 ↓ % | 29.29 ↑ % | 524.72 Million Dollars | 90.77 Million Dollars | 1.8350 |
| 77 | Aptos (APT) | 0.6170 | -0.10 ↓ % | 3.39 ↑ % | 6.53 ↑ % | 513.76 Million Dollars | 51.18 Million Dollars | 0.5394 |
| 78 | Nexo (NEXO) | 0.7799 | 0.96 ↑ % | 3.59 ↑ % | 10.33 ↑ % | 503.92 Million Dollars | 8.12 Million Dollars | 0.6818 |
| 79 | Arbitrum (ARB) | 0.0779291296 | 0.20 ↑ % | 1.31 ↑ % | 9.34 ↑ % | 495.85 Million Dollars | 62.45 Million Dollars | 0.0681303208 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.41 Million Dollars | 25.87 Million Dollars | 0.8723 |
| 81 | Aerodrome Finance (AERO) | 0.5091 | -0.48 ↓ % | 6.60 ↑ % | 9.67 ↑ % | 489.89 Million Dollars | 30.72 Million Dollars | 0.4451279709 |
| 82 | Injective (INJ) | 4.721 | -0.89 ↓ % | 3.35 ↑ % | 8.04 ↑ % | 471.92 Million Dollars | 103.55 Million Dollars | 4.127 |
| 83 | Dash (DASH) | 35.52 | 0.82 ↑ % | 5.20 ↑ % | 7.52 ↑ % | 453.05 Million Dollars | 59.97 Million Dollars | 31.05 |
| 84 | PancakeSwap (CAKE) | 1.3650 | 0.03 ↑ % | 1.86 ↑ % | 4.71 ↑ % | 441.51 Million Dollars | 29.65 Million Dollars | 1.1934 |
| 85 | EURC (EURC) | 1.1431 | -0.05 ↓ % | 0.44 ↑ % | 0.61 ↑ % | 435.76 Million Dollars | 53.48 Million Dollars | 0.9994 |
| 86 | 0.1835510734 | -0.60 ↓ % | 2.53 ↑ % | 12.15 ↑ % | 412.54 Million Dollars | 122.50 Million Dollars | 0.1604713614 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7211 | 0.01 ↑ % | 2.06 ↑ % | 4.89 ↑ % | 408.62 Million Dollars | 244.22 Million Dollars | 1.5047 |
| 88 | Pudgy Penguins (PENGU) | 0.0064175477 | -0.43 ↓ % | 3.57 ↑ % | 11.18 ↑ % | 403.41 Million Dollars | 65.85 Million Dollars | 0.0056106052 |
| 89 | VeChain (VET) | 0.0046249565 | -0.07 ↓ % | 3.37 ↑ % | 5.93 ↑ % | 397.68 Million Dollars | 13.80 Million Dollars | 0.0040434145 |
| 90 | Bonk (BONK) | 0.0000043894 | -0.49 ↓ % | 2.25 ↑ % | 9.60 ↑ % | 386.25 Million Dollars | 30.27 Million Dollars | 0.0000038375 |
| 91 | Jito (JTO) | 0.7540 | 0.19 ↑ % | -3.79 ↓ % | 4.96 ↑ % | 369.49 Million Dollars | 55.32 Million Dollars | 0.6592 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5554 | -0.54 ↓ % | 0.84 ↑ % | 9.17 ↑ % | 365.11 Million Dollars | 41.15 Million Dollars | 0.4855324168 |
| 93 | SPX6900 (SPX) | 0.3798466927 | -0.62 ↓ % | 2.10 ↑ % | 21.20 ↑ % | 353.63 Million Dollars | 10.24 Million Dollars | 0.3320847695 |
| 94 | Sei (SEI) | 0.0484646907 | -0.70 ↓ % | 2.02 ↑ % | -11.10 ↓ % | 349.81 Million Dollars | 44.89 Million Dollars | 0.0423707405 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 349.00 Million Dollars | 203.98 Million Dollars | 0.8715 |
| 96 | Terra Classic (LUNC) | 0.0000619279 | -0.12 ↓ % | 3.06 ↑ % | -3.48 ↓ % | 342.26 Million Dollars | 16.42 Million Dollars | 0.0000541411 |
| 97 | Celestia (TIA) | 0.3677721145 | -0.46 ↓ % | 2.15 ↑ % | 6.03 ↑ % | 338.33 Million Dollars | 29.82 Million Dollars | 0.3215284488 |
| 98 | Curve DAO Token (CRV) | 0.2102342444 | 1.09 ↑ % | 3.26 ↑ % | 10.34 ↑ % | 319.80 Million Dollars | 38.20 Million Dollars | 0.1837993906 |
| 99 | Sun [New] (SUN) | 0.0166047737 | 0.01 ↑ % | -0.26 ↓ % | -0.39 ↓ % | 319.33 Million Dollars | 51.75 Million Dollars | 0.0145168895 |
| 100 | Pyth Network (PYTH) | 0.0395638614 | 0.40 ↑ % | -0.02 ↓ % | 25.50 ↑ % | 311.56 Million Dollars | 36.75 Million Dollars | 0.0345891014 |
