Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,570.80 | -0.39 ↓ % | 0.06 ↑ % | -2.62 ↓ % | 1,553.92 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.26 | -0.50 ↓ % | -0.22 ↓ % | -6.01 ↓ % | 256.61 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.98 | -0.25 ↓ % | 1.43 ↑ % | -2.81 ↓ % | 88.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.65 ↓ % | 0.07 ↑ % | -4.23 ↓ % | 84.75 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.28 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | -0.34 ↓ % | 1.91 ↑ % | -4.96 ↓ % | 50.00 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612211649 | 0.28 ↑ % | 1.03 ↑ % | 1.83 ↑ % | 34.25 Billion Dollars | 718.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050942808 | -0.58 ↓ % | 1.24 ↑ % | -7.30 ↓ % | 17.87 Billion Dollars | 792.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.14 | -1.05 ↓ % | 17.98 ↑ % | 48.67 ↑ % | 14.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.85 | 0.00 ↑ % | 13.34 ↑ % | 27.52 ↑ % | 11.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.38 ↑ % | -0.80 ↓ % | 9.27 Billion Dollars | 421.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488436889 | -0.35 ↓ % | -0.31 ↓ % | -6.04 ↓ % | 9.01 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.33 | -0.46 ↓ % | 1.71 ↑ % | -13.44 ↓ % | 7.52 Billion Dollars | 407.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.89 | -1.33 ↓ % | 0.88 ↑ % | 1.12 ↑ % | 7.38 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.617 | -0.66 ↓ % | 0.37 ↑ % | -5.95 ↓ % | 6.99 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554491797 | 0.04 ↑ % | 4.22 ↑ % | -4.45 ↓ % | 6.00 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -2.19 ↓ % | 3.36 ↑ % | -4.91 ↓ % | 5.41 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446602948 | -0.64 ↓ % | 1.34 ↑ % | -8.80 ↓ % | 4.85 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1048 | -1.38 ↓ % | 4.52 ↑ % | -7.93 ↓ % | 4.43 Billion Dollars | 828.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.95 | -0.57 ↓ % | -0.28 ↓ % | -5.37 ↓ % | 4.16 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.365 | -0.64 ↓ % | 1.66 ↑ % | -3.37 ↓ % | 4.04 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886221460 | -0.47 ↓ % | -0.51 ↓ % | -4.60 ↓ % | 3.84 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.823 | -1.22 ↓ % | -15.79 ↓ % | -15.82 ↓ % | 3.68 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058003 | -0.30 ↓ % | 1.08 ↑ % | -7.39 ↓ % | 3.42 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692640346 | -0.17 ↓ % | 0.71 ↑ % | -6.19 ↓ % | 3.10 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.23 | -0.79 ↓ % | 8.03 ↑ % | -4.37 ↓ % | 3.09 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.74 | -0.14 ↓ % | 0.82 ↑ % | -3.49 ↓ % | 2.68 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.99 ↓ % | -0.99 ↓ % | 0.43 ↑ % | 2.30 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7601 | -0.86 ↓ % | 7.52 ↑ % | 13.13 ↑ % | 2.28 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6809 | -0.82 ↓ % | 8.77 ↑ % | 0.29 ↑ % | 2.25 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2635 | -0.87 ↓ % | 1.96 ↑ % | -4.66 ↓ % | 2.13 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.38 | -0.15 ↓ % | 0.83 ↑ % | -3.46 ↓ % | 2.13 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619896522 | 0.52 ↑ % | 0.41 ↑ % | -8.40 ↓ % | 1.97 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4005995612 | -3.51 ↓ % | 6.71 ↑ % | 4.11 ↑ % | 1.95 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7318 | 3.46 ↑ % | 10.37 ↑ % | 9.04 ↑ % | 1.90 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.88 | -0.27 ↓ % | 0.44 ↑ % | -4.43 ↓ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707357154 | 0.04 ↑ % | 2.61 ↑ % | -2.24 ↓ % | 1.64 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521362358 | -0.59 ↓ % | 0.90 ↑ % | -10.17 ↓ % | 1.61 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037483 | -0.64 ↓ % | 1.58 ↑ % | -6.96 ↓ % | 1.55 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | -1.46 ↓ % | 1.24 ↑ % | -13.52 ↓ % | 1.41 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | -0.08 ↓ % | 0.44 ↑ % | -3.85 ↓ % | 1.41 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.948 | -0.83 ↓ % | -0.97 ↓ % | -3.03 ↓ % | 1.40 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | -0.69 ↓ % | 1.07 ↑ % | -8.13 ↓ % | 1.37 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.46 | 0.03 ↑ % | -4.32 ↓ % | 4.45 ↑ % | 1.13 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.02 ↓ % | 0.71 ↑ % | -3.61 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.85 ↓ % | 2.51 ↑ % | 2.50 ↑ % | 1.05 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156017362 | -0.07 ↓ % | 0.47 ↑ % | -1.17 ↓ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9252 | -1.55 ↓ % | 2.93 ↑ % | 3.61 ↑ % | 998.71 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916616896 | 0.14 ↑ % | 1.79 ↑ % | -2.62 ↓ % | 975.91 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058706854 | -1.37 ↓ % | -0.12 ↓ % | -8.92 ↓ % | 955.65 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345325746 | -0.57 ↓ % | 1.08 ↑ % | -5.95 ↓ % | 948.00 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8935 | -0.41 ↓ % | 4.80 ↑ % | -2.73 ↓ % | 927.21 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.50 | -0.39 ↓ % | 1.29 ↑ % | -5.08 ↓ % | 887.35 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2590140792 | -2.81 ↓ % | 7.97 ↑ % | 1.15 ↑ % | 883.22 Million Dollars | 177.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347864098 | -0.38 ↓ % | 1.44 ↑ % | -11.08 ↓ % | 795.62 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.12 | 1.88 ↑ % | -1.90 ↓ % | 22.32 ↑ % | 792.27 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0925520108 | 0.22 ↑ % | -1.31 ↓ % | 2.65 ↑ % | 790.74 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.013 | -0.79 ↓ % | 0.01 ↑ % | -3.61 ↓ % | 789.86 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9580 | -0.83 ↓ % | 1.67 ↑ % | -7.22 ↓ % | 784.89 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9843 | -0.92 ↓ % | 2.95 ↑ % | -5.35 ↓ % | 769.78 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360460950 | 0.75 ↑ % | 1.76 ↑ % | 8.63 ↑ % | 740.81 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084743931 | -0.36 ↓ % | 1.91 ↑ % | -1.93 ↓ % | 730.98 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116899608 | -1.64 ↓ % | 2.88 ↑ % | -4.02 ↓ % | 702.88 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099967303 | -1.45 ↓ % | -2.68 ↓ % | -15.13 ↓ % | 688.12 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 74 | 0.2492700932 | -1.73 ↓ % | 3.06 ↑ % | -4.65 ↓ % | 679.71 Million Dollars | 251.51 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017713003 | -0.69 ↓ % | 3.63 ↑ % | -5.11 ↓ % | 627.91 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.21 | 0.12 ↑ % | 3.12 ↑ % | 8.97 ↑ % | 612.37 Million Dollars | 268.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092690466 | -0.99 ↓ % | 5.03 ↑ % | 3.44 ↑ % | 582.66 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065810823 | -0.59 ↓ % | -0.02 ↓ % | -9.30 ↓ % | 565.87 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8708 | -0.51 ↓ % | -2.41 ↓ % | -2.78 ↓ % | 562.69 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061445 | -0.67 ↓ % | 2.20 ↑ % | -9.04 ↓ % | 540.68 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307776473 | 2.30 ↑ % | 0.15 ↑ % | -4.70 ↓ % | 511.14 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3944 | 1.15 ↑ % | 1.06 ↑ % | 2.57 ↑ % | 488.05 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.880 | -2.33 ↓ % | -1.61 ↓ % | -6.52 ↓ % | 487.83 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.74 ↓ % | -0.26 ↓ % | -13.72 ↓ % | 482.66 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7321 | -1.19 ↓ % | 1.59 ↑ % | -3.89 ↓ % | 480.99 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4492 | -0.34 ↓ % | 2.56 ↑ % | -4.57 ↓ % | 472.15 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3844 | 0.03 ↑ % | 3.40 ↑ % | -1.16 ↓ % | 455.78 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4429322703 | 1.15 ↑ % | 0.07 ↑ % | 13.91 ↑ % | 442.93 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0426045330 | -2.48 ↓ % | -8.22 ↓ % | 0.53 ↑ % | 441.90 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430924148 | -0.85 ↓ % | 1.87 ↑ % | -10.15 ↓ % | 441.12 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620219401 | -0.71 ↓ % | 2.14 ↑ % | -6.21 ↓ % | 440.15 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1622 | -0.05 ↓ % | 0.24 ↑ % | -0.71 ↓ % | 437.52 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 94 | 0.1934445055 | -0.80 ↓ % | 1.66 ↑ % | -7.80 ↓ % | 436.97 Million Dollars | 161.72 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770645 | 0.17 ↑ % | -0.06 ↓ % | -1.73 ↓ % | 427.07 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2367243189 | 0.39 ↑ % | 3.12 ↑ % | 3.24 ↑ % | 426.10 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4234296725 | -0.26 ↓ % | 3.12 ↑ % | -7.74 ↓ % | 398.65 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201142609 | -0.09 ↓ % | 1.70 ↑ % | 0.38 ↑ % | 386.71 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3477686960 | -0.13 ↓ % | 3.28 ↑ % | -6.81 ↓ % | 377.46 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 376.44 Million Dollars | 219.23 Million Dollars | 0.0000000000 |
