Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,956.01 | 0.33 ↑ % | -0.57 ↓ % | -3.60 ↓ % | 1,520.82 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.55 | 0.45 ↑ % | -1.64 ↓ % | -6.24 ↓ % | 271.98 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 124.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | 0.46 ↑ % | -0.71 ↓ % | -4.96 ↓ % | 84.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.36 | 0.25 ↑ % | -0.95 ↓ % | -3.82 ↓ % | 83.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.27 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | 0.25 ↑ % | -1.02 ↓ % | -5.34 ↓ % | 47.77 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235068950 | 0.08 ↑ % | 0.11 ↑ % | -1.74 ↓ % | 30.66 Billion Dollars | 669.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032581167 | 0.90 ↑ % | 3.78 ↑ % | 6.65 ↑ % | 17.53 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.74 ↑ % | 0.37 ↑ % | -3.74 ↓ % | 10.22 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.14 ↓ % | 0.87 ↑ % | 9.54 Billion Dollars | 523.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.44 | 0.27 ↑ % | -0.93 ↓ % | -3.44 ↓ % | 8.96 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444530877 | 0.41 ↑ % | -1.26 ↓ % | -3.08 ↓ % | 8.85 Billion Dollars | 542.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.87 | 1.26 ↑ % | -1.47 ↓ % | -0.21 ↓ % | 6.93 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | 0.36 ↑ % | -1.60 ↓ % | -3.31 ↓ % | 6.62 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511082892 | -0.34 ↓ % | 1.52 ↑ % | -0.86 ↓ % | 5.81 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.10 | 1.10 ↑ % | -2.50 ↓ % | 1.44 ↑ % | 5.45 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602254222 | 0.46 ↑ % | -1.46 ↓ % | -10.07 ↓ % | 5.34 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.407 | -0.51 ↓ % | 1.75 ↑ % | -22.04 ↓ % | 4.42 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | 0.41 ↑ % | -0.54 ↓ % | -1.55 ↓ % | 4.26 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.135 | 0.27 ↑ % | -0.48 ↓ % | -3.66 ↓ % | 3.94 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887017155 | 0.41 ↑ % | -0.34 ↓ % | -3.07 ↓ % | 3.85 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061415 | 0.31 ↑ % | 0.16 ↑ % | -0.82 ↓ % | 3.62 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9064 | 0.36 ↑ % | -2.01 ↓ % | -5.57 ↓ % | 3.58 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.38 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3244 | 1.04 ↑ % | 2.22 ↑ % | -3.41 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682564659 | 0.19 ↑ % | -1.30 ↓ % | -2.90 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.06 | 1.17 ↑ % | 0.08 ↑ % | 3.51 ↑ % | 2.79 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.29 | 0.16 ↑ % | -0.92 ↓ % | -3.72 ↓ % | 2.55 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.02 | 0.16 ↑ % | -0.99 ↓ % | -3.91 ↓ % | 2.18 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.24 ↑ % | -0.93 ↓ % | -4.11 ↓ % | 2.06 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2078 | 0.17 ↑ % | -1.82 ↓ % | -5.46 ↓ % | 2.03 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0639615953 | -0.43 ↓ % | -13.45 ↓ % | -18.49 ↓ % | 2.03 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.189 | 0.30 ↑ % | -2.10 ↓ % | -5.48 ↓ % | 2.03 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1900824622 | 0.57 ↑ % | -2.68 ↓ % | 12.48 ↑ % | 1.97 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815538631 | -0.12 ↓ % | -6.03 ↓ % | -2.72 ↓ % | 1.89 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.22 | 0.24 ↑ % | -0.67 ↓ % | -3.04 ↓ % | 1.73 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3244 | 0.13 ↑ % | -1.82 ↓ % | -6.41 ↓ % | 1.71 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6553 | 0.08 ↑ % | 0.74 ↑ % | -3.58 ↓ % | 1.70 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038449 | 0.29 ↑ % | -0.93 ↓ % | -0.58 ↓ % | 1.59 Billion Dollars | 630.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.02 | 0.11 ↑ % | -2.49 ↓ % | -1.17 ↓ % | 1.45 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9770 | 0.49 ↑ % | 1.06 ↑ % | 1.53 ↑ % | 1.38 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | 0.47 ↑ % | -0.88 ↓ % | -6.04 ↓ % | 1.31 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.327 | 0.35 ↑ % | -1.06 ↓ % | -2.84 ↓ % | 1.30 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624436553 | 0.59 ↑ % | -0.38 ↓ % | -0.85 ↓ % | 1.28 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.406 | -0.09 ↓ % | -0.11 ↓ % | -1.68 ↓ % | 1.13 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | 1.14 ↑ % | -5.81 ↓ % | 1.73 ↑ % | 1.03 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106916635 | 0.69 ↑ % | -1.47 ↓ % | 6.36 ↑ % | 985.89 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923625247 | 0.18 ↑ % | 0.49 ↑ % | -1.39 ↓ % | 982.20 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9226 | 0.22 ↑ % | -1.53 ↓ % | 2.31 ↑ % | 972.18 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037926879 | 0.30 ↑ % | -2.21 ↓ % | -5.65 ↓ % | 909.16 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325378387 | 0.47 ↑ % | -0.32 ↓ % | -5.90 ↓ % | 891.55 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7067 | 0.66 ↑ % | -2.42 ↓ % | -6.95 ↓ % | 885.34 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9613 | 0.30 ↑ % | 0.42 ↑ % | -0.56 ↓ % | 877.21 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.51 | 0.86 ↑ % | 0.51 ↑ % | -6.11 ↓ % | 839.14 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2465121510 | 0.39 ↑ % | -1.88 ↓ % | -8.86 ↓ % | 815.47 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.227 | -0.42 ↓ % | -0.73 ↓ % | -2.64 ↓ % | 813.92 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9910 | 0.86 ↑ % | 2.90 ↑ % | 3.16 ↑ % | 799.68 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254635917 | 0.53 ↑ % | 0.67 ↑ % | -5.10 ↓ % | 771.69 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866536935 | 0.16 ↑ % | 3.19 ↑ % | 4.71 ↑ % | 740.35 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326865518 | -0.79 ↓ % | -9.43 ↓ % | 24.26 ↑ % | 726.75 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9110 | 0.37 ↑ % | -1.07 ↓ % | -3.44 ↓ % | 705.86 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075168028 | 0.38 ↑ % | -0.99 ↓ % | -6.41 ↓ % | 645.57 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097482913 | 0.07 ↑ % | -4.65 ↓ % | 16.32 ↑ % | 612.78 Million Dollars | 372.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070101185 | 0.26 ↑ % | -2.18 ↓ % | -3.51 ↓ % | 602.77 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801860326 | 0.47 ↑ % | -4.57 ↓ % | 2.47 ↑ % | 598.55 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295543071 | 0.03 ↑ % | -0.81 ↓ % | -1.32 ↓ % | 589.51 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402039 | 0.44 ↑ % | -4.61 ↓ % | -7.19 ↓ % | 577.92 Million Dollars | 196.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.19 ↑ % | -0.64 ↓ % | -2.94 ↓ % | 571.73 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.400 | 1.15 ↑ % | -4.05 ↓ % | -18.46 ↓ % | 558.05 Million Dollars | 239.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061639 | 0.61 ↑ % | -1.33 ↓ % | -4.80 ↓ % | 542.40 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326041044 | 0.22 ↑ % | -5.27 ↓ % | -12.65 ↓ % | 541.47 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6969 | -0.86 ↓ % | 4.31 ↑ % | 7.30 ↑ % | 506.84 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4756 | 0.38 ↑ % | -1.45 ↓ % | -3.14 ↓ % | 482.83 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 83 | 0.1756688311 | -1.03 ↓ % | -1.99 ↓ % | 34.28 ↑ % | 479.01 Million Dollars | 68.03 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4695 | 1.61 ↑ % | 1.92 ↑ % | -8.02 ↓ % | 469.71 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.73 ↑ % | 0.05 ↑ % | -2.70 ↓ % | 452.24 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 86 | 0.1979060659 | 0.83 ↑ % | 0.09 ↑ % | -6.28 ↓ % | 447.03 Million Dollars | 151.25 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.62 | 0.64 ↑ % | -0.98 ↓ % | -3.26 ↓ % | 438.99 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4739622166 | 0.19 ↑ % | 3.81 ↑ % | 10.09 ↑ % | 438.77 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421693801 | 0.01 ↑ % | -7.34 ↓ % | -11.43 ↓ % | 435.67 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | -0.01 ↓ % | -0.34 ↓ % | -0.29 ↓ % | 435.02 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1960 | -0.40 ↓ % | -7.59 ↓ % | -17.83 ↓ % | 418.60 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 406.02 Million Dollars | 357.31 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.752 | 0.56 ↑ % | -0.64 ↓ % | -3.92 ↓ % | 403.99 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578205762 | 0.68 ↑ % | -1.94 ↓ % | -6.92 ↓ % | 403.33 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2220149081 | 0.63 ↑ % | -1.17 ↓ % | -3.80 ↓ % | 402.87 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3711595041 | 0.29 ↑ % | -3.41 ↓ % | -1.49 ↓ % | 402.03 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000712127 | 1.83 ↑ % | 9.83 ↑ % | 54.39 ↑ % | 392.49 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186919312 | -0.29 ↓ % | 2.00 ↑ % | -0.56 ↓ % | 359.21 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.468 | 0.30 ↑ % | -2.93 ↓ % | 3.76 ↑ % | 346.68 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3728059837 | 1.07 ↑ % | 2.80 ↑ % | -6.37 ↓ % | 347.08 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
