Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,756.02 0.16 % 0.08 % -6.26 % 1,237.56 Billion Dollars 28.92 Billion Dollars 53,458.67
2
Ethereum
(ETH)
1,624.81 -0.07 % -1.57 % -10.95 % 196.09 Billion Dollars 12.05 Billion Dollars 1,406.51
3 0.9989 -0.01 % -0.02 % 0.02 % 186.75 Billion Dollars 62.58 Billion Dollars 0.8647
4
BNB
(BNB)
588.34 -0.04 % -0.88 % -6.06 % 79.30 Billion Dollars 1.02 Billion Dollars 509.30
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 74.93 Billion Dollars 11.33 Billion Dollars 0.8654
6
XRP
(XRP)
1.1032 -0.32 % -3.25 % -9.26 % 68.46 Billion Dollars 1.79 Billion Dollars 0.9550
7
Solana
(SOL)
63.57 -0.46 % -2.48 % -12.35 % 36.84 Billion Dollars 2.62 Billion Dollars 55.03
8
TRON
(TRX)
0.3215062361 0.00 % -0.56 % -3.73 % 30.49 Billion Dollars 448.81 Million Dollars 0.2783096227
9 54.53 -1.49 % -7.60 % -25.73 % 13.83 Billion Dollars 1.05 Billion Dollars 47.21
10
Dogecoin
(DOGE)
0.0835875189 0.05 % -1.60 % -9.28 % 12.92 Billion Dollars 585.02 Million Dollars 0.0723569506
11 9.441 0.07 % 0.54 % -6.20 % 8.69 Billion Dollars 431.45 Thousand Dollar 8.172
12
Zcash
(ZEC)
424.25 1.61 % -5.54 % -29.51 % 7.09 Billion Dollars 849.02 Million Dollars 367.25
13
Canton
(CC)
0.1640773296 -0.13 % 0.27 % 6.39 % 6.36 Billion Dollars 22.84 Million Dollars 0.1420323919
14
Stellar
(XLM)
0.1850224836 -0.20 % -5.34 % -15.02 % 6.24 Billion Dollars 587.12 Million Dollars 0.1601634178
15
Monero
(XMR)
323.28 0.96 % 5.27 % -8.17 % 6.07 Billion Dollars 115.35 Million Dollars 279.85
16
Cardano
(ADA)
0.1613445259 0.34 % -2.95 % -22.37 % 5.85 Billion Dollars 434.51 Million Dollars 0.1396667594
17
Chainlink
(LINK)
7.635 -0.40 % -2.63 % -7.62 % 5.55 Billion Dollars 254.87 Million Dollars 6.609
18
Dai
(DAI)
0.9996 -0.01 % -0.02 % 0.01 % 5.36 Billion Dollars 54.34 Million Dollars 0.8653
19 0.9990 -0.02 % 0.00 % 0.03 % 4.48 Billion Dollars 74.07 Million Dollars 0.8648
20 0.9987 0.01 % -0.02 % 0.02 % 4.45 Billion Dollars 1.51 Billion Dollars 0.8645
21
Toncoin
(TON)
1.6281 -1.36 % -5.30 % -18.89 % 4.36 Billion Dollars 162.83 Million Dollars 1.4094
22 197.63 0.30 % -3.12 % -19.81 % 3.96 Billion Dollars 166.06 Million Dollars 171.08
23 2.788 0.58 % -5.84 % -15.40 % 3.66 Billion Dollars 7.95 Million Dollars 2.413
24
Hedera
(HBAR)
0.0780214474 -0.18 % -2.30 % -9.01 % 3.38 Billion Dollars 53.13 Million Dollars 0.0675387198
25
Litecoin
(LTC)
41.78 -0.13 % -2.92 % -11.78 % 3.23 Billion Dollars 243.09 Million Dollars 36.17
26
Sui
(SUI)
0.7368 -0.22 % -2.02 % -9.91 % 2.97 Billion Dollars 342.04 Million Dollars 0.6378
27
PayPal USD
(PYUSD)
0.9995 -0.02 % -0.01 % -0.02 % 2.85 Billion Dollars 91.88 Million Dollars 0.8652
28
Avalanche
(AVAX)
6.491 0.63 % -2.34 % -19.91 % 2.80 Billion Dollars 287.64 Million Dollars 5.619
29
Shiba Inu
(SHIB)
0.0000046633 -0.01 % -0.11 % -10.81 % 2.75 Billion Dollars 61.43 Million Dollars 0.0000040368
30
Cronos
(CRO)
0.0596548542 0.00 % -0.73 % -4.89 % 2.67 Billion Dollars 7.18 Million Dollars 0.0516398069
31 0.9999 -0.01 % 0.01 % 0.00 % 2.64 Billion Dollars 50.86 Million Dollars 0.8655
32 2.018 -1.02 % -6.51 % -28.09 % 2.62 Billion Dollars 510.23 Million Dollars 1.7469
33 4,098.91 -0.03 % -3.60 % -7.12 % 2.51 Billion Dollars 598.58 Million Dollars 3,548.19
34 204.50 -0.95 % -2.94 % -9.85 % 2.25 Billion Dollars 158.50 Million Dollars 177.03
35 0.0599365672 -0.66 % 8.91 % -2.95 % 1.90 Billion Dollars 78.22 Million Dollars 0.0518836698
36
PAX Gold
(PAXG)
4,108.58 -0.02 % -3.59 % -7.27 % 1.88 Billion Dollars 307.91 Million Dollars 3,556.56
37
Mantle
(MNT)
0.5333 0.09 % 0.11 % -11.28 % 1.76 Billion Dollars 26.41 Million Dollars 0.4616881662
38
Audiera
(BEAT)
5.999 0.01 % 30.09 % 370.55 % 1.73 Billion Dollars 155.03 Million Dollars 5.193
39
Aster
(ASTER)
0.6124 -1.01 % -1.46 % -11.21 % 1.65 Billion Dollars 86.01 Million Dollars 0.5301
40
Ripple USD
(RLUSD)
0.9999 0.02 % -0.01 % 0.01 % 1.65 Billion Dollars 145.03 Million Dollars 0.8655
41
Ondo
(ONDO)
0.3377938412 -1.22 % -6.56 % -18.94 % 1.64 Billion Dollars 111.41 Million Dollars 0.2924088741
42
Polkadot
(DOT)
0.9262 -0.23 % -3.45 % -16.03 % 1.56 Billion Dollars 78.20 Million Dollars 0.8018
43 0.4497400624 0.07 % -14.04 % -12.04 % 1.53 Billion Dollars 653.28 Million Dollars 0.3893143368
44
Uniswap
(UNI)
2.413 -1.30 % -3.06 % -14.88 % 1.50 Billion Dollars 104.05 Million Dollars 2.089
45
DeXe
(DEXE)
17.89 -0.83 % -4.77 % -3.39 % 1.50 Billion Dollars 31.56 Million Dollars 15.48
46
OKB
(OKB)
70.58 0.16 % -2.04 % -13.27 % 1.48 Billion Dollars 20.26 Million Dollars 61.10
47
USDD
(USDD)
0.9988 -0.02 % -0.03 % 0.03 % 1.34 Billion Dollars 13.07 Million Dollars 0.8646
48
Pi
(PI)
0.1245892053 -0.19 % -2.55 % -10.09 % 1.33 Billion Dollars 7.37 Million Dollars 0.1078497735
49
Sky
(SKY)
0.0550610411 -0.52 % -1.40 % -19.30 % 1.28 Billion Dollars 13.51 Million Dollars 0.0476632048
50 2.243 0.24 % -2.18 % -25.71 % 1.24 Billion Dollars 44.05 Million Dollars 1.9416
51 1.7641 -0.10 % -1.38 % -7.96 % 1.23 Billion Dollars 15.61 Million Dollars 1.5271
52
Pepe
(PEPE)
0.0000027048 0.05 % -2.45 % -14.45 % 1.12 Billion Dollars 187.82 Million Dollars 0.0000023414
53 6.946 -0.32 % -0.83 % -10.35 % 1.09 Billion Dollars 33.17 Million Dollars 6.013
54
Morpho
(MORPHO)
2.022 -2.66 % 6.80 % 6.44 % 1.02 Billion Dollars 35.52 Million Dollars 1.7507
55 0.9995 -0.06 % 0.00 % -0.04 % 999.37 Million Dollars 156.58 Million Dollars 0.8652
56
Aave
(AAVE)
61.91 -0.40 % 0.48 % -17.59 % 953.89 Million Dollars 163.60 Million Dollars 53.59
57
Cosmos
(ATOM)
1.7970 0.34 % 1.42 % -3.52 % 920.98 Million Dollars 41.88 Million Dollars 1.5556
58 6.511 0.37 % 3.88 % -10.37 % 876.70 Million Dollars 3.47 Million Dollars 5.636
59
Kaspa
(KAS)
0.0303183463 -0.78 % -1.02 % -4.79 % 833.75 Million Dollars 13.99 Million Dollars 0.0262448643
60
Algorand
(ALGO)
0.0898008342 0.86 % -1.27 % -17.31 % 801.42 Million Dollars 28.40 Million Dollars 0.0777354635
61
Render
(RENDER)
1.5382 0.13 % -5.36 % -28.07 % 797.92 Million Dollars 40.65 Million Dollars 1.3315
62
Stable
(STABLE)
0.0336776395 -0.21 % -3.87 % -12.49 % 790.55 Million Dollars 15.87 Million Dollars 0.0291528129
63
Quant
(QNT)
65.05 -0.01 % -0.91 % -10.04 % 785.39 Million Dollars 7.94 Million Dollars 56.31
64 0.0727080107 0.13 % -3.01 % -22.94 % 774.95 Million Dollars 46.33 Million Dollars 0.0629391805
65
币安人生
(币安人生)
0.6998 0.34 % 2.65 % 10.72 % 699.84 Million Dollars 15.47 Million Dollars 0.6058
66
Ethena
(ENA)
0.0744142127 -1.43 % -8.46 % -32.14 % 691.59 Million Dollars 156.23 Million Dollars 0.0644161423
67
JUST
(JST)
0.0801005208 -0.09 % -3.05 % 2.98 % 684.36 Million Dollars 38.10 Million Dollars 0.0693384551
68 6.299 0.17 % -0.80 % -6.43 % 670.91 Million Dollars 2.74 Million Dollars 5.452
69 0.0311217464 -0.28 % -0.26 % -1.37 % 639.74 Million Dollars 10.76 Million Dollars 0.0269403219
70 13.14 -1.92 % -14.59 % -34.73 % 615.89 Million Dollars 45.90 Million Dollars 11.38
71
Flare
(FLR)
0.0068625747 -0.49 % -2.45 % -5.62 % 586.68 Million Dollars 2.59 Million Dollars 0.0059405397
72
Filecoin
(FIL)
0.7425 0.26 % -3.29 % -20.36 % 585.38 Million Dollars 73.20 Million Dollars 0.6428
73
siren
(SIREN)
0.7382 -3.09 % -17.49 % 25.56 % 535.82 Million Dollars 28.16 Million Dollars 0.6391
74
Aptos
(APT)
0.6375 -0.19 % -3.47 % -22.96 % 522.92 Million Dollars 57.94 Million Dollars 0.5518
75
Nexo
(NEXO)
0.7902 0.23 % 2.59 % -1.36 % 510.56 Million Dollars 11.88 Million Dollars 0.6840
76 5.095 -0.98 % -8.98 % -22.36 % 509.36 Million Dollars 107.30 Million Dollars 4.411
77
Midnight
(NIGHT)
0.0302893646 -0.97 % -2.45 % -21.86 % 503.03 Million Dollars 16.80 Million Dollars 0.0262197765
78
Jupiter
(JUP)
0.1495176872 -0.21 % -3.58 % -26.76 % 496.45 Million Dollars 21.30 Million Dollars 0.1294289393
79
TrueUSD
(TUSD)
0.9989 -0.02 % -0.03 % 0.04 % 493.95 Million Dollars 27.08 Million Dollars 0.8647
80
Arbitrum
(ARB)
0.0788020296 0.01 % -2.31 % -16.20 % 492.97 Million Dollars 61.47 Million Dollars 0.0682144253
81
Pump.fun
(PUMP)
0.0014114706 -1.15 % -7.57 % -19.08 % 492.91 Million Dollars 49.38 Million Dollars 0.0012218296
82 0.1576207842 2.36 % -17.52 % -73.97 % 446.40 Million Dollars 73.80 Million Dollars 0.1364433285
83
Dash
(DASH)
34.60 0.33 % -3.61 % -11.18 % 440.36 Million Dollars 67.04 Million Dollars 29.95
84
EURC
(EURC)
1.1550 0.02 % 0.03 % -0.39 % 436.06 Million Dollars 49.35 Million Dollars 0.9998
85 0.1915127446 -0.86 % -5.38 % -26.60 % 432.60 Million Dollars 128.13 Million Dollars 0.1657816667
86 1.3007 -0.21 % -0.81 % -0.14 % 422.07 Million Dollars 25.26 Million Dollars 1.1259
87 0.0065367170 -0.29 % -2.88 % -6.72 % 410.90 Million Dollars 72.85 Million Dollars 0.0056584633
88
VeChain
(VET)
0.0047219260 0.07 % -2.33 % -16.40 % 406.02 Million Dollars 15.13 Million Dollars 0.0040875022
89 1.6559 0.30 % 0.37 % -15.43 % 393.14 Million Dollars 169.49 Million Dollars 1.4334
90
Lighter
(LIT)
1.5089 1.51 % -5.83 % -12.40 % 377.22 Million Dollars 62.48 Million Dollars 1.3062
91
Bonk
(BONK)
0.0000042737 -0.07 % -1.91 % -15.89 % 376.06 Million Dollars 29.02 Million Dollars 0.0000036995
92 0.0000678567 -0.74 % -4.78 % -4.47 % 374.40 Million Dollars 22.64 Million Dollars 0.0000587397
93 0.5544 -0.53 % -3.85 % -23.30 % 364.27 Million Dollars 68.65 Million Dollars 0.4799152065
94 0.9973 -0.08 % 0.00 % -0.01 % 338.79 Million Dollars 170.03 Million Dollars 0.8633
95
Sei
(SEI)
0.0469036227 -0.45 % -1.87 % -23.74 % 332.86 Million Dollars 35.99 Million Dollars 0.0406017927
96 0.0171333734 -0.07 % -0.45 % -2.82 % 329.50 Million Dollars 47.77 Million Dollars 0.0148313847
97
Stacks
(STX)
0.1774825918 -0.27 % -1.52 % -18.61 % 322.06 Million Dollars 7.59 Million Dollars 0.1536365632
98 0.2112318087 -3.36 % 3.12 % 2.61 % 320.11 Million Dollars 66.84 Million Dollars 0.1828513365
99 0.3345189141 -0.13 % 0.46 % -9.61 % 316.95 Million Dollars 11.51 Million Dollars 0.2895739564
100
ETHGas
(GWEI)
0.1779830106 0.86 % 6.12 % 79.42 % 311.47 Million Dollars 11.49 Million Dollars 0.1540697472