Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,950.27 0.38 % 0.20 % -5.67 % 1,241.47 Billion Dollars 28.38 Billion Dollars 53,635.49
2
Ethereum
(ETH)
1,629.76 0.25 % -1.17 % -10.43 % 196.69 Billion Dollars 11.46 Billion Dollars 1,411.02
3 0.9989 0.00 % -0.03 % 0.03 % 186.75 Billion Dollars 60.05 Billion Dollars 0.8648
4
BNB
(BNB)
588.70 0.16 % -0.97 % -5.83 % 79.35 Billion Dollars 1.01 Billion Dollars 509.69
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.02 % 74.94 Billion Dollars 11.35 Billion Dollars 0.8655
6
XRP
(XRP)
1.1003 -0.09 % -3.40 % -9.01 % 68.28 Billion Dollars 1.82 Billion Dollars 0.9526
7
Solana
(SOL)
63.70 0.27 % -2.33 % -11.94 % 36.92 Billion Dollars 2.63 Billion Dollars 55.15
8
TRON
(TRX)
0.3215634226 0.04 % -0.44 % -3.73 % 30.49 Billion Dollars 447.90 Million Dollars 0.2784041447
9 54.35 -0.11 % -7.39 % -26.32 % 13.79 Billion Dollars 1.04 Billion Dollars 47.06
10
Dogecoin
(DOGE)
0.0833901264 -0.13 % -1.72 % -9.66 % 12.89 Billion Dollars 581.24 Million Dollars 0.0721977538
11 9.483 0.45 % 1.01 % -5.25 % 8.73 Billion Dollars 455.94 Thousand Dollar 8.210
12
Zcash
(ZEC)
424.36 0.23 % -4.25 % -29.79 % 7.09 Billion Dollars 838.62 Million Dollars 367.40
13
Canton
(CC)
0.1635920466 -0.29 % 0.77 % 5.66 % 6.34 Billion Dollars 23.09 Million Dollars 0.1416352128
14
Stellar
(XLM)
0.1853087266 0.20 % -5.57 % -14.01 % 6.25 Billion Dollars 586.13 Million Dollars 0.1604371453
15
Monero
(XMR)
325.93 0.77 % 6.80 % -7.68 % 6.12 Billion Dollars 115.89 Million Dollars 282.19
16
Cardano
(ADA)
0.1612047222 -0.20 % -3.91 % -21.98 % 5.84 Billion Dollars 441.59 Million Dollars 0.1395683080
17
Chainlink
(LINK)
7.634 0.08 % -2.78 % -7.68 % 5.55 Billion Dollars 257.86 Million Dollars 6.610
18
Dai
(DAI)
0.9994 -0.03 % -0.04 % 0.01 % 5.36 Billion Dollars 55.29 Million Dollars 0.8652
19 0.9990 0.01 % 0.01 % 0.04 % 4.48 Billion Dollars 73.49 Million Dollars 0.8649
20 0.9990 0.05 % 0.01 % 0.07 % 4.43 Billion Dollars 1.51 Billion Dollars 0.8650
21
Toncoin
(TON)
1.6350 0.62 % -4.49 % -17.73 % 4.38 Billion Dollars 162.19 Million Dollars 1.4155
22 196.52 -0.55 % -3.64 % -19.81 % 3.94 Billion Dollars 165.18 Million Dollars 170.15
23 2.779 -0.18 % -5.60 % -16.18 % 3.64 Billion Dollars 8.01 Million Dollars 2.406
24
Hedera
(HBAR)
0.0777975818 -0.30 % -2.69 % -9.65 % 3.37 Billion Dollars 53.58 Million Dollars 0.0673558237
25
Litecoin
(LTC)
41.75 -0.08 % -3.49 % -12.04 % 3.23 Billion Dollars 242.09 Million Dollars 36.14
26
Sui
(SUI)
0.7380 0.35 % -1.61 % -10.05 % 2.97 Billion Dollars 343.63 Million Dollars 0.6390
27
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.84 Billion Dollars 88.75 Million Dollars 0.8654
28
Avalanche
(AVAX)
6.484 -0.06 % -2.43 % -20.10 % 2.80 Billion Dollars 292.86 Million Dollars 5.613
29
Shiba Inu
(SHIB)
0.0000046594 -0.02 % -0.25 % -11.10 % 2.75 Billion Dollars 61.87 Million Dollars 0.0000040340
30
Cronos
(CRO)
0.0595180076 -0.25 % -0.55 % -5.15 % 2.67 Billion Dollars 7.19 Million Dollars 0.0515296791
31 0.9999 0.00 % 0.01 % 0.00 % 2.64 Billion Dollars 53.62 Million Dollars 0.8657
32 2.031 0.93 % -7.08 % -29.53 % 2.64 Billion Dollars 506.06 Million Dollars 1.7583
33 4,077.72 -0.49 % -3.77 % -7.75 % 2.50 Billion Dollars 617.61 Million Dollars 3,530.42
34 203.48 -0.48 % -2.81 % -10.62 % 2.24 Billion Dollars 158.46 Million Dollars 176.17
35 0.0597413583 -0.16 % 8.72 % -3.73 % 1.90 Billion Dollars 79.63 Million Dollars 0.0517230524
36
Audiera
(BEAT)
6.490 8.36 % 40.38 % 385.23 % 1.87 Billion Dollars 166.44 Million Dollars 5.619
37
PAX Gold
(PAXG)
4,087.36 -0.49 % -3.75 % -7.92 % 1.87 Billion Dollars 317.24 Million Dollars 3,538.77
38
Mantle
(MNT)
0.5325 -0.13 % 0.27 % -11.43 % 1.76 Billion Dollars 26.50 Million Dollars 0.4610425197
39
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.00 % 1.65 Billion Dollars 142.62 Million Dollars 0.8657
40
Aster
(ASTER)
0.6086 -0.50 % -2.10 % -12.19 % 1.64 Billion Dollars 88.19 Million Dollars 0.5269
41
Ondo
(ONDO)
0.3365774501 -0.25 % -6.40 % -20.88 % 1.64 Billion Dollars 113.92 Million Dollars 0.2914030345
42
Polkadot
(DOT)
0.9248 -0.08 % -3.84 % -16.49 % 1.56 Billion Dollars 79.28 Million Dollars 0.8006
43 0.4502460658 0.78 % -11.85 % -14.92 % 1.53 Billion Dollars 643.75 Million Dollars 0.3898153896
44
Uniswap
(UNI)
2.399 -0.25 % -3.66 % -15.70 % 1.49 Billion Dollars 110.37 Million Dollars 2.077
45
DeXe
(DEXE)
17.77 -0.06 % -9.63 % -3.02 % 1.49 Billion Dollars 29.19 Million Dollars 15.38
46
OKB
(OKB)
70.55 -0.02 % -1.94 % -13.08 % 1.48 Billion Dollars 19.77 Million Dollars 61.08
47
USDD
(USDD)
0.9989 0.01 % -0.02 % 0.00 % 1.34 Billion Dollars 13.07 Million Dollars 0.8649
48
Pi
(PI)
0.1247161716 0.23 % -2.41 % -10.17 % 1.33 Billion Dollars 7.53 Million Dollars 0.1079771412
49
Sky
(SKY)
0.0549710771 0.07 % -1.34 % -19.81 % 1.28 Billion Dollars 13.09 Million Dollars 0.0475930241
50 2.244 0.23 % -1.74 % -27.76 % 1.24 Billion Dollars 43.65 Million Dollars 1.9425
51 1.7655 0.10 % -1.50 % -7.53 % 1.23 Billion Dollars 15.69 Million Dollars 1.5285
52
Pepe
(PEPE)
0.0000027083 0.19 % -2.51 % -14.51 % 1.12 Billion Dollars 189.52 Million Dollars 0.0000023448
53 6.924 -0.18 % -1.35 % -10.98 % 1.09 Billion Dollars 33.10 Million Dollars 5.995
54
Morpho
(MORPHO)
2.031 0.66 % 6.28 % 7.18 % 1.02 Billion Dollars 35.29 Million Dollars 1.7583
55 0.9996 -0.02 % -0.01 % -0.02 % 999.46 Million Dollars 155.47 Million Dollars 0.8654
56
Aave
(AAVE)
61.87 0.05 % 0.27 % -17.65 % 953.26 Million Dollars 165.21 Million Dollars 53.56
57
Cosmos
(ATOM)
1.7839 -0.65 % 0.51 % -5.05 % 914.28 Million Dollars 40.72 Million Dollars 1.5445
58 6.521 0.11 % 3.31 % -10.27 % 878.03 Million Dollars 3.47 Million Dollars 5.645
59
Kaspa
(KAS)
0.0305305294 0.59 % -0.18 % -5.31 % 839.59 Million Dollars 14.13 Million Dollars 0.0264328133
60
Algorand
(ALGO)
0.0892546423 -0.45 % -2.29 % -17.19 % 796.55 Million Dollars 28.62 Million Dollars 0.0772751519
61
Render
(RENDER)
1.5344 0.02 % -4.89 % -28.77 % 795.94 Million Dollars 41.34 Million Dollars 1.3284
62
Stable
(STABLE)
0.0334771853 -0.59 % -4.74 % -13.67 % 785.91 Million Dollars 15.62 Million Dollars 0.0289839779
63
Quant
(QNT)
64.84 -0.12 % -1.46 % -10.78 % 782.80 Million Dollars 7.77 Million Dollars 56.14
64 0.0726393850 -0.17 % -3.86 % -22.96 % 774.22 Million Dollars 46.01 Million Dollars 0.0628899447
65
币安人生
(币安人生)
0.7046 0.88 % 2.52 % 10.08 % 704.59 Million Dollars 15.56 Million Dollars 0.6100
66
JUST
(JST)
0.0799592678 -0.09 % -2.93 % 3.34 % 683.15 Million Dollars 37.46 Million Dollars 0.0692273748
67
Ethena
(ENA)
0.0729303270 -1.77 % -10.52 % -35.10 % 677.80 Million Dollars 161.40 Million Dollars 0.0631418373
68 6.282 -0.21 % -1.10 % -6.47 % 669.16 Million Dollars 2.79 Million Dollars 5.439
69 0.0311069775 0.01 % -1.06 % -0.88 % 639.44 Million Dollars 10.91 Million Dollars 0.0269318923
70 13.43 2.62 % -12.65 % -33.98 % 629.03 Million Dollars 47.72 Million Dollars 11.62
71
Flare
(FLR)
0.0068603373 -0.02 % -2.67 % -4.88 % 586.49 Million Dollars 2.54 Million Dollars 0.0059395634
72
Filecoin
(FIL)
0.7420 0.07 % -3.69 % -20.64 % 584.97 Million Dollars 73.91 Million Dollars 0.6424
74
siren
(SIREN)
0.7355 0.03 % -17.45 % 24.49 % 533.81 Million Dollars 27.74 Million Dollars 0.6368
74
Aptos
(APT)
0.6353 -0.18 % -3.81 % -23.37 % 521.13 Million Dollars 58.82 Million Dollars 0.5500
75
Nexo
(NEXO)
0.7900 -0.02 % 2.08 % -0.99 % 510.44 Million Dollars 12.23 Million Dollars 0.6839
77 5.098 0.26 % -8.79 % -23.45 % 509.62 Million Dollars 108.82 Million Dollars 4.413
77
Midnight
(NIGHT)
0.0302398854 -0.10 % -3.70 % -21.48 % 502.21 Million Dollars 15.60 Million Dollars 0.0261811787
80
Jupiter
(JUP)
0.1487569149 -0.26 % -4.21 % -27.60 % 493.92 Million Dollars 21.54 Million Dollars 0.1287912081
79
TrueUSD
(TUSD)
0.9988 0.00 % -0.02 % 0.04 % 493.94 Million Dollars 26.89 Million Dollars 0.8648
81
Arbitrum
(ARB)
0.0787153598 0.02 % -2.59 % -16.45 % 492.43 Million Dollars 61.67 Million Dollars 0.0681504203
82
Pump.fun
(PUMP)
0.0013984578 -0.31 % -8.41 % -20.91 % 488.33 Million Dollars 51.39 Million Dollars 0.0012107610
83
Dash
(DASH)
34.49 -0.07 % -3.60 % -12.01 % 438.97 Million Dollars 66.52 Million Dollars 29.86
73 0.1977111913 24.51 % -5.59 % -67.14 % 559.95 Million Dollars 71.76 Million Dollars 0.1711749884
84
EURC
(EURC)
1.1546 -0.03 % 0.03 % -0.44 % 436.00 Million Dollars 48.36 Million Dollars 0.9996
85 0.1887679078 -1.15 % -6.61 % -27.79 % 426.40 Million Dollars 131.97 Million Dollars 0.1634320455
86 1.3009 0.09 % -0.40 % -0.30 % 422.14 Million Dollars 25.57 Million Dollars 1.1263
87 0.0065541862 0.31 % -2.11 % -7.01 % 412.00 Million Dollars 74.31 Million Dollars 0.0056745030
88
VeChain
(VET)
0.0047097168 -0.08 % -2.43 % -16.80 % 404.97 Million Dollars 15.35 Million Dollars 0.0040775928
89 1.6612 0.27 % 0.73 % -16.03 % 394.38 Million Dollars 172.65 Million Dollars 1.4382
90 0.0000681403 0.69 % -3.25 % -4.32 % 375.96 Million Dollars 22.45 Million Dollars 0.0000589947
91
Bonk
(BONK)
0.0000042541 -0.29 % -2.42 % -16.33 % 374.34 Million Dollars 29.39 Million Dollars 0.0000036831
92
Lighter
(LIT)
1.4745 -1.71 % -9.75 % -13.77 % 368.62 Million Dollars 60.14 Million Dollars 1.2766
93 0.5528 -0.02 % -4.09 % -24.61 % 363.24 Million Dollars 69.45 Million Dollars 0.4786355119
94 0.9973 -0.01 % 0.00 % 0.01 % 338.78 Million Dollars 168.73 Million Dollars 0.8635
95
Sei
(SEI)
0.0468148811 -0.09 % -2.46 % -23.90 % 332.23 Million Dollars 35.87 Million Dollars 0.0405315282
96 0.0171328472 0.04 % -0.55 % -2.78 % 329.49 Million Dollars 47.64 Million Dollars 0.0148333278
97 0.2120692712 0.31 % 4.24 % 2.77 % 321.38 Million Dollars 68.42 Million Dollars 0.1836059698
98
Stacks
(STX)
0.1770451244 -0.13 % -1.91 % -18.06 % 321.27 Million Dollars 7.67 Million Dollars 0.1532826590
99 0.3339506280 0.06 % 0.01 % -9.70 % 316.40 Million Dollars 11.67 Million Dollars 0.2891287765
101
ETHGas
(GWEI)
0.1763262081 -1.02 % 6.29 % 67.98 % 308.57 Million Dollars 11.82 Million Dollars 0.1526602335