Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,051.05 | 0.51 ↑ % | -1.31 ↓ % | -4.38 ↓ % | 1,203.91 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.11 | 0.57 ↑ % | -2.49 ↓ % | -7.67 ↓ % | 190.21 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 79.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.51 | 0.40 ↑ % | -0.39 ↓ % | -2.73 ↓ % | 75.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0451 | 0.70 ↑ % | -2.57 ↓ % | -8.59 ↓ % | 65.05 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.92 | 1.46 ↑ % | -0.14 ↓ % | -2.12 ↓ % | 39.43 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237620379 | 0.10 ↑ % | -0.94 ↓ % | 1.06 ↑ % | 30.71 Billion Dollars | 860.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.69 | 1.64 ↑ % | 1.00 ↑ % | -4.10 ↓ % | 16.37 Billion Dollars | 731.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749043724 | 0.32 ↑ % | -1.34 ↓ % | -10.04 ↓ % | 11.60 Billion Dollars | 823.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.63 ↑ % | -0.02 ↓ % | -1.96 ↓ % | 8.68 Billion Dollars | 893.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.16 | 1.21 ↑ % | 0.24 ↑ % | -8.53 ↓ % | 6.98 Billion Dollars | 452.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789679888 | 0.85 ↑ % | -3.58 ↓ % | -23.86 ↓ % | 6.07 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1496958207 | 0.41 ↑ % | -0.98 ↓ % | -6.41 ↓ % | 5.82 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.16 | 0.10 ↑ % | -2.15 ↓ % | -3.34 ↓ % | 5.80 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | 0.53 ↑ % | -1.91 ↓ % | -8.74 ↓ % | 5.29 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437392965 | 0.31 ↑ % | -2.63 ↓ % | -11.68 ↓ % | 5.23 Billion Dollars | 464.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5651 | 0.08 ↑ % | -1.34 ↓ % | -5.23 ↓ % | 4.23 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.38 | 0.94 ↑ % | 1.47 ↑ % | -2.93 ↓ % | 3.86 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735457718 | 0.14 ↑ % | -2.58 ↓ % | -8.28 ↓ % | 3.20 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.03 | -0.10 ↓ % | 0.30 ↑ % | -6.11 ↓ % | 3.17 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6830 | 0.58 ↑ % | -0.37 ↓ % | -5.71 ↓ % | 2.75 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.232 | 0.56 ↑ % | -3.17 ↓ % | -0.88 ↓ % | 2.69 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548960581 | 0.44 ↑ % | -3.11 ↓ % | -6.36 ↓ % | 2.53 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042381 | 0.15 ↑ % | -3.05 ↓ % | -10.60 ↓ % | 2.50 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.93 | 0.14 ↑ % | 0.53 ↑ % | -3.94 ↓ % | 2.46 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8295 | 0.66 ↑ % | -6.66 ↓ % | -17.07 ↓ % | 2.38 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.70 | 0.46 ↑ % | -2.67 ↓ % | -9.19 ↓ % | 2.35 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.80 | -0.09 ↓ % | 2.22 ↑ % | 48.18 ↑ % | 1.91 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581547684 | -0.67 ↓ % | 1.19 ↑ % | -1.83 ↓ % | 1.85 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.29 | 0.18 ↑ % | 0.65 ↑ % | -3.96 ↓ % | 1.82 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | 0.55 ↑ % | -0.66 ↓ % | -7.21 ↓ % | 1.80 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4955113261 | 0.08 ↑ % | -7.35 ↓ % | -22.56 ↓ % | 1.72 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | 0.04 ↑ % | 1.03 ↑ % | -2.08 ↓ % | 1.68 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.50 | 0.40 ↑ % | 0.24 ↑ % | 3.88 ↑ % | 1.59 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3132082108 | 0.21 ↑ % | 0.46 ↑ % | -13.32 ↓ % | 1.53 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4449603296 | 0.64 ↑ % | -11.47 ↓ % | -16.12 ↓ % | 1.47 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8453 | -0.11 ↓ % | -4.57 ↓ % | -12.65 ↓ % | 1.43 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.33 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258233658 | 0.80 ↑ % | -0.03 ↓ % | -3.57 ↓ % | 1.36 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.85 | 2.40 ↑ % | 3.38 ↑ % | 12.06 ↑ % | 1.28 Billion Dollars | 496.75 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9550 | 2.95 ↑ % | -64.50 ↓ % | -67.17 ↓ % | 1.26 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.174 | 0.73 ↑ % | -0.18 ↓ % | -3.33 ↓ % | 1.20 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0516079679 | 0.29 ↑ % | -3.15 ↓ % | -10.82 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6369 | 0.05 ↑ % | -2.90 ↓ % | -8.50 ↓ % | 1.14 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.034 | -0.30 ↓ % | 0.89 ↑ % | -1.99 ↓ % | 1.11 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023569 | 0.21 ↑ % | -6.83 ↓ % | -16.69 ↓ % | 975.21 Million Dollars | 230.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | 0.67 ↑ % | -2.03 ↓ % | -5.04 ↓ % | 914.89 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366204526 | -0.46 ↓ % | 4.42 ↑ % | 9.32 ↑ % | 876.13 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7013 | -0.31 ↓ % | -0.81 ↓ % | -12.54 ↓ % | 865.56 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6058 | 0.01 ↑ % | -2.54 ↓ % | -10.85 ↓ % | 828.08 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5261 | 0.01 ↑ % | -2.91 ↓ % | -7.70 ↓ % | 791.68 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.93 | -0.20 ↓ % | -4.94 ↓ % | -7.13 ↓ % | 783.93 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719053603 | 0.18 ↑ % | -1.90 ↓ % | -7.29 ↓ % | 767.02 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0823018036 | 0.95 ↑ % | -2.21 ↓ % | -10.98 ↓ % | 764.89 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849899434 | 0.32 ↑ % | -5.46 ↓ % | -11.36 ↓ % | 759.35 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275680859 | 0.20 ↑ % | -1.42 ↓ % | -9.25 ↓ % | 759.06 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2209873750 | -0.77 ↓ % | 1.17 ↑ % | 13.85 ↑ % | 733.75 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7123 | -0.39 ↓ % | 2.24 ↑ % | 3.88 ↑ % | 712.27 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812464941 | -0.16 ↓ % | -0.22 ↓ % | -0.72 ↓ % | 694.15 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | -0.13 ↓ % | -0.72 ↓ % | -0.60 ↓ % | 691.24 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.79 | -0.85 ↓ % | 5.09 ↑ % | -3.44 ↓ % | 647.48 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.081 | 3.19 ↑ % | 21.62 ↑ % | 23.58 ↑ % | 599.38 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282399311 | -0.10 ↓ % | -1.75 ↓ % | -6.07 ↓ % | 593.30 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068071928 | 0.40 ↑ % | -2.22 ↓ % | -7.47 ↓ % | 589.44 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7362 | 0.52 ↑ % | -2.10 ↓ % | -7.37 ↓ % | 582.74 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311112593 | 0.27 ↑ % | -0.28 ↓ % | 0.66 ↑ % | 516.68 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5947 | -0.38 ↓ % | -5.46 ↓ % | -6.57 ↓ % | 495.00 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012041440 | 0.90 ↑ % | -5.94 ↓ % | -16.06 ↓ % | 490.26 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7263 | -0.15 ↓ % | -3.84 ↓ % | -8.93 ↓ % | 469.28 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732904630 | 0.24 ↑ % | -3.48 ↓ % | -13.39 ↓ % | 466.34 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4812310831 | 0.65 ↑ % | -5.70 ↓ % | 9.98 ↑ % | 461.00 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.12 | 0.67 ↑ % | 1.70 ↑ % | -3.26 ↓ % | 434.96 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.04 ↓ % | 0.15 ↑ % | -0.76 ↓ % | 429.48 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.281 | 0.31 ↑ % | 0.73 ↑ % | -19.11 ↓ % | 427.97 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3191 | 0.19 ↑ % | 0.78 ↑ % | -0.46 ↓ % | 426.91 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567210372 | -0.25 ↓ % | 2.74 ↑ % | 3.43 ↑ % | 409.40 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6268 | 1.17 ↑ % | -1.96 ↓ % | 0.52 ↑ % | 406.70 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6431 | 0.16 ↑ % | -3.06 ↓ % | -12.71 ↓ % | 390.09 Million Dollars | 214.74 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044511160 | 0.03 ↑ % | -2.56 ↓ % | -7.28 ↓ % | 382.73 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 89 | 0.1668478772 | 0.46 ↑ % | -3.60 ↓ % | -14.71 ↓ % | 376.89 Million Dollars | 125.03 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058590772 | 0.11 ↑ % | -3.24 ↓ % | -12.64 ↓ % | 368.30 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040594 | 0.39 ↑ % | -3.54 ↓ % | -10.07 ↓ % | 357.21 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 348.93 Million Dollars | 272.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3766414201 | 0.71 ↑ % | 10.44 ↑ % | 4.14 ↑ % | 349.28 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5246 | 0.25 ↑ % | -5.04 ↓ % | -11.78 ↓ % | 344.67 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7023 | 1.54 ↑ % | 3.92 ↑ % | -4.90 ↓ % | 342.03 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000611826 | 0.64 ↑ % | 0.66 ↑ % | -12.65 ↓ % | 338.29 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3567835054 | -0.33 ↓ % | -3.37 ↓ % | -8.07 ↓ % | 328.22 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168603773 | 0.32 ↑ % | -1.06 ↓ % | -1.02 ↓ % | 324.25 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3248471969 | 0.38 ↑ % | -5.12 ↓ % | -13.43 ↓ % | 302.43 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641976080 | -0.35 ↓ % | -4.48 ↓ % | -10.57 ↓ % | 297.95 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
