Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,245.62 | -0.07 ↓ % | -1.29 ↓ % | 0.05 ↑ % | 1,526.60 Billion Dollars | 32.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.53 | -0.21 ↓ % | -1.04 ↓ % | -1.43 ↓ % | 275.47 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.65 Billion Dollars | 106.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3786 | -0.05 ↓ % | -1.40 ↓ % | -3.53 ↓ % | 85.04 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.18 | -0.16 ↓ % | -0.58 ↓ % | -1.36 ↓ % | 84.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 49.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.03 ↓ % | -0.95 ↓ % | -2.86 ↓ % | 48.31 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221387537 | -0.18 ↓ % | -0.73 ↓ % | -3.27 ↓ % | 30.53 Billion Dollars | 614.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996203823 | 0.03 ↑ % | 0.32 ↑ % | 4.85 ↑ % | 15.34 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | 0.04 ↑ % | -3.93 ↓ % | 0.41 ↑ % | 10.20 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 9.54 Billion Dollars | 347.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.24 | -0.07 ↓ % | 0.49 ↑ % | 0.69 ↑ % | 9.06 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466286306 | 0.03 ↑ % | -0.53 ↓ % | -1.02 ↓ % | 8.92 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.45 | 0.34 ↑ % | -1.12 ↓ % | -1.10 ↓ % | 6.98 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | -0.08 ↓ % | -1.00 ↓ % | -1.76 ↓ % | 6.71 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494930274 | -0.12 ↓ % | 1.36 ↑ % | -0.53 ↓ % | 5.74 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.97 | 0.00 ↑ % | -4.90 ↓ % | 6.16 ↑ % | 5.59 Billion Dollars | 558.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621473828 | 0.11 ↑ % | -2.09 ↓ % | -9.33 ↓ % | 5.40 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.503 | 2.63 ↑ % | -5.88 ↓ % | -18.73 ↓ % | 4.54 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 964.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.12 ↓ % | 0.31 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.154 | -0.08 ↓ % | -1.01 ↓ % | -2.48 ↓ % | 3.95 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889879016 | 0.06 ↑ % | -0.66 ↓ % | -1.12 ↓ % | 3.86 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9227 | -0.09 ↓ % | -1.26 ↓ % | -2.50 ↓ % | 3.65 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061350 | 0.14 ↑ % | -0.24 ↓ % | 0.95 ↑ % | 3.62 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | 0.14 ↑ % | -0.78 ↓ % | -4.30 ↓ % | 3.25 Billion Dollars | 380.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689805090 | -0.06 ↓ % | -0.95 ↓ % | -1.41 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.05 | 0.12 ↑ % | 4.02 ↑ % | 6.43 ↑ % | 2.80 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.50 | -0.40 ↓ % | -2.14 ↓ % | -3.20 ↓ % | 2.56 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736472457 | 0.10 ↑ % | 0.81 ↑ % | -6.31 ↓ % | 2.34 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.29 | -0.39 ↓ % | -2.16 ↓ % | -3.31 ↓ % | 2.20 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.02 ↑ % | -0.95 ↓ % | 0.36 ↑ % | 2.08 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | -0.06 ↓ % | -0.55 ↓ % | -3.54 ↓ % | 2.06 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.236 | 0.04 ↑ % | -0.40 ↓ % | -0.86 ↓ % | 2.06 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1984691964 | 0.55 ↑ % | 5.01 ↑ % | 18.06 ↑ % | 2.05 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858762266 | -0.05 ↓ % | -3.90 ↓ % | 7.69 ↑ % | 1.99 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | 0.08 ↑ % | -0.94 ↓ % | -2.27 ↓ % | 1.75 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.77 | -0.15 ↓ % | -1.61 ↓ % | -1.07 ↓ % | 1.74 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6592 | 0.92 ↑ % | 2.38 ↑ % | -2.88 ↓ % | 1.71 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038749 | 0.00 ↑ % | -0.75 ↓ % | 2.01 ↑ % | 1.60 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.39 | 0.09 ↑ % | -1.03 ↓ % | 5.16 ↑ % | 1.48 Billion Dollars | 266.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9580 | -0.21 ↓ % | -0.63 ↓ % | 3.59 ↑ % | 1.37 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.12 ↓ % | -1.27 ↓ % | -2.80 ↓ % | 1.32 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.05 ↑ % | 0.17 ↑ % | -0.22 ↓ % | 1.32 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643820721 | 0.15 ↑ % | -0.84 ↓ % | 2.48 ↑ % | 1.29 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.23 ↓ % | -0.75 ↓ % | -0.93 ↓ % | 1.14 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.63 | -0.14 ↓ % | -11.65 ↓ % | -0.62 ↓ % | 1.06 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125700235 | 0.56 ↑ % | -3.44 ↓ % | 9.73 ↑ % | 1.00 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9654 | 0.27 ↑ % | -0.41 ↓ % | 6.17 ↑ % | 993.49 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932091299 | 1.12 ↑ % | 1.15 ↑ % | -0.64 ↓ % | 991.20 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062572708 | 0.00 ↓ % | -1.08 ↓ % | -4.10 ↓ % | 930.75 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7512 | 0.14 ↑ % | -1.78 ↓ % | -2.25 ↓ % | 908.44 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328082512 | 0.22 ↑ % | -1.66 ↓ % | -3.68 ↓ % | 898.88 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9793 | 1.35 ↑ % | 1.33 ↑ % | 2.20 ↑ % | 885.26 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | 0.02 ↑ % | -0.76 ↓ % | -5.81 ↓ % | 835.53 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511054612 | -0.07 ↓ % | -1.40 ↓ % | -3.51 ↓ % | 829.28 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.13 ↓ % | -0.68 ↓ % | -0.09 ↓ % | 819.06 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364352489 | -1.47 ↓ % | 3.24 ↑ % | 37.13 ↑ % | 809.18 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9649 | -0.17 ↓ % | -0.33 ↓ % | 3.16 ↑ % | 778.56 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241041144 | -0.18 ↓ % | -2.09 ↓ % | -0.12 ↓ % | 763.33 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846434431 | 0.14 ↑ % | 3.14 ↑ % | 3.49 ↑ % | 723.17 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9191 | 0.10 ↑ % | -0.18 ↓ % | -0.74 ↓ % | 711.63 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075929938 | 0.05 ↑ % | -1.69 ↓ % | -5.31 ↓ % | 652.04 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018992844 | -0.85 ↓ % | 6.97 ↑ % | 3.41 ↑ % | 630.75 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888365993 | 0.42 ↑ % | -3.20 ↓ % | 8.97 ↑ % | 627.29 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099351296 | -0.44 ↓ % | -4.37 ↓ % | 28.61 ↑ % | 624.53 Million Dollars | 390.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071408459 | 0.09 ↑ % | -0.98 ↓ % | 0.17 ↑ % | 614.01 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296597382 | -0.19 ↓ % | 0.61 ↑ % | -1.00 ↓ % | 591.61 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.487 | 0.09 ↑ % | -1.55 ↓ % | -12.65 ↓ % | 578.17 Million Dollars | 175.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | 0.01 ↑ % | -1.08 ↓ % | -0.97 ↓ % | 575.10 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341656238 | -0.34 ↓ % | -0.90 ↓ % | -6.70 ↓ % | 567.40 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062536 | 0.54 ↑ % | 0.33 ↑ % | 1.84 ↑ % | 550.28 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 494.61 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5040 | 0.06 ↑ % | -0.09 ↓ % | -2.00 ↓ % | 492.14 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6715 | 0.09 ↑ % | -4.22 ↓ % | -5.32 ↓ % | 488.33 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462238122 | 1.20 ↑ % | -8.25 ↓ % | -1.63 ↓ % | 477.48 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 84 | 0.1745036759 | -2.75 ↓ % | 23.60 ↑ % | 55.16 ↑ % | 475.83 Million Dollars | 71.90 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4416 | -0.29 ↓ % | -1.08 ↓ % | -8.43 ↓ % | 460.30 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3090 | 1.82 ↑ % | -2.52 ↓ % | -3.84 ↓ % | 458.14 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6884 | -0.01 ↓ % | -1.71 ↓ % | 1.35 ↑ % | 451.87 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | 0.1960699566 | 0.14 ↑ % | -4.37 ↓ % | -6.93 ↓ % | 442.88 Million Dollars | 170.10 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.81 | -0.01 ↓ % | -2.28 ↓ % | -3.85 ↓ % | 441.38 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.02 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 435.31 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4660348821 | 2.23 ↑ % | 1.50 ↑ % | 19.26 ↑ % | 431.53 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3851706375 | 0.05 ↑ % | 2.47 ↑ % | 5.22 ↑ % | 417.16 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590200250 | -0.25 ↓ % | -1.63 ↓ % | 2.89 ↑ % | 411.70 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.875 | 0.55 ↑ % | -1.54 ↓ % | 1.11 ↑ % | 409.53 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 409.47 Million Dollars | 226.98 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2247301845 | 0.19 ↑ % | -0.73 ↓ % | 0.21 ↑ % | 407.80 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3713045427 | -4.54 ↓ % | 2.25 ↑ % | -20.10 ↓ % | 371.30 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.566 | 0.07 ↑ % | -2.25 ↓ % | 9.39 ↑ % | 356.51 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4242407906 | -0.29 ↓ % | -2.37 ↓ % | -8.33 ↓ % | 352.95 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183484887 | 0.01 ↑ % | 0.23 ↑ % | -1.69 ↓ % | 352.61 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
