Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,908.51 | -0.74 ↓ % | -0.67 ↓ % | 0.82 ↑ % | 1,620.45 Billion Dollars | 30.09 Billion Dollars | 68,796.58 |
| 2 | Ethereum (ETH) | 2,310.86 | -0.92 ↓ % | -2.00 ↓ % | -2.12 ↓ % | 278.89 Billion Dollars | 14.48 Billion Dollars | 1,964.93 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 72.99 Billion Dollars | 0.8499 |
| 4 | XRP (XRP) | 1.4647 | -1.08 ↓ % | 0.16 ↑ % | 4.89 ↑ % | 90.51 Billion Dollars | 2.56 Billion Dollars | 1.2454 |
| 5 | BNB (BNB) | 661.33 | -1.04 ↓ % | 0.39 ↑ % | 5.82 ↑ % | 89.14 Billion Dollars | 1.80 Billion Dollars | 562.33 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 12.36 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 96.30 | -1.19 ↓ % | 0.37 ↑ % | 14.23 ↑ % | 55.65 Billion Dollars | 5.08 Billion Dollars | 81.88 |
| 8 | TRON (TRX) | 0.3506420822 | 0.09 ↑ % | 0.27 ↑ % | 2.72 ↑ % | 33.24 Billion Dollars | 648.27 Million Dollars | 0.2981513131 |
| 9 | Dogecoin (DOGE) | 0.1102404292 | -1.05 ↓ % | -0.70 ↓ % | -0.75 ↓ % | 17.00 Billion Dollars | 1.31 Billion Dollars | 0.0937375472 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.86 ↓ % | -3.15 ↓ % | -1.50 ↓ % | 10.55 Billion Dollars | 276.65 Million Dollars | 35.21 |
| 11 | Cardano (ADA) | 0.2779341802 | -0.87 ↓ % | -0.98 ↓ % | 10.88 ↑ % | 10.06 Billion Dollars | 470.78 Million Dollars | 0.2363277114 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.19 ↑ % | -0.15 ↓ % | -2.42 ↓ % | 9.27 Billion Dollars | 1.07 Million Dollars | 8.562 |
| 13 | Zcash (ZEC) | 549.76 | -2.13 ↓ % | -5.50 ↓ % | 29.24 ↑ % | 9.17 Billion Dollars | 855.48 Million Dollars | 467.46 |
| 14 | Bitcoin Cash (BCH) | 445.19 | -0.84 ↓ % | -3.42 ↓ % | 0.35 ↑ % | 8.92 Billion Dollars | 235.20 Million Dollars | 378.55 |
| 15 | Chainlink (LINK) | 10.47 | -0.90 ↓ % | -2.06 ↓ % | 11.25 ↑ % | 7.61 Billion Dollars | 624.27 Million Dollars | 8.899 |
| 16 | Monero (XMR) | 409.37 | -1.30 ↓ % | -0.81 ↓ % | 1.86 ↑ % | 7.55 Billion Dollars | 160.14 Million Dollars | 348.09 |
| 17 | Toncoin (TON) | 2.403 | -2.10 ↓ % | -0.77 ↓ % | 37.60 ↑ % | 6.45 Billion Dollars | 598.18 Million Dollars | 2.043 |
| 18 | Canton (CC) | 0.1630099902 | -0.29 ↓ % | 4.07 ↑ % | 9.74 ↑ % | 6.28 Billion Dollars | 28.31 Million Dollars | 0.1386075577 |
| 19 | Stellar (XLM) | 0.1670725850 | -0.57 ↓ % | -0.63 ↓ % | 5.71 ↑ % | 5.59 Billion Dollars | 150.21 Million Dollars | 0.1420619861 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.72 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2815 | -1.83 ↓ % | -4.53 ↓ % | 37.54 ↑ % | 5.13 Billion Dollars | 1.41 Billion Dollars | 1.0896 |
| 22 | Litecoin (LTC) | 57.88 | -0.94 ↓ % | -2.78 ↓ % | 5.17 ↑ % | 4.47 Billion Dollars | 302.27 Million Dollars | 49.21 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.40 Billion Dollars | 927.91 Million Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.06 | -0.66 ↓ % | -1.19 ↓ % | 8.97 ↑ % | 4.34 Billion Dollars | 243.98 Million Dollars | 8.555 |
| 25 | MemeCore (M) | 3.259 | -0.68 ↓ % | -1.48 ↓ % | 21.07 ↑ % | 4.24 Billion Dollars | 13.30 Million Dollars | 2.771 |
| 26 | Hedera (HBAR) | 0.0958290160 | -0.87 ↓ % | -0.63 ↓ % | 8.96 ↑ % | 4.16 Billion Dollars | 94.02 Million Dollars | 0.0814835081 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 33.02 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065456 | -0.73 ↓ % | -0.34 ↓ % | 5.31 ↑ % | 3.86 Billion Dollars | 122.96 Million Dollars | 0.0000055657 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 44.23 Million Dollars | 0.8500 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 57.26 Million Dollars | 0.8499 |
| 31 | Bittensor (TAO) | 316.79 | -0.80 ↓ % | -1.90 ↓ % | 10.31 ↑ % | 3.45 Billion Dollars | 293.19 Million Dollars | 269.36 |
| 32 | Cronos (CRO) | 0.0779267940 | 0.08 ↑ % | 3.73 ↑ % | 13.44 ↑ % | 3.40 Billion Dollars | 35.19 Million Dollars | 0.0662612308 |
| 33 | Tether Gold (XAUt) | 4,720.74 | -0.52 ↓ % | 0.66 ↑ % | 4.13 ↑ % | 2.80 Billion Dollars | 457.11 Million Dollars | 4,014.05 |
| 34 | Uniswap (UNI) | 3.835 | -1.42 ↓ % | -3.35 ↓ % | 16.42 ↑ % | 2.44 Billion Dollars | 250.89 Million Dollars | 3.261 |
| 35 | Polkadot (DOT) | 1.3512 | -0.91 ↓ % | -1.46 ↓ % | 9.56 ↑ % | 2.27 Billion Dollars | 150.72 Million Dollars | 1.1489 |
| 36 | Mantle (MNT) | 0.6883 | -1.05 ↓ % | -2.98 ↓ % | 7.38 ↑ % | 2.27 Billion Dollars | 39.54 Million Dollars | 0.5852 |
| 37 | PAX Gold (PAXG) | 4,721.92 | -0.54 ↓ % | 0.67 ↑ % | 4.19 ↑ % | 2.23 Billion Dollars | 209.11 Million Dollars | 4,015.05 |
| 38 | World Liberty Financial (WLFI) | 0.0672391394 | -0.18 ↓ % | -1.70 ↓ % | 3.68 ↑ % | 2.14 Billion Dollars | 71.19 Million Dollars | 0.0571735074 |
| 39 | Ondo (ONDO) | 0.4290300268 | -0.93 ↓ % | -2.16 ↓ % | 38.59 ↑ % | 2.09 Billion Dollars | 316.35 Million Dollars | 0.3648046609 |
| 40 | NEAR Protocol (NEAR) | 1.5171 | -1.69 ↓ % | -2.03 ↓ % | 20.14 ↑ % | 1.97 Billion Dollars | 202.64 Million Dollars | 1.2900 |
| 41 | OKB (OKB) | 86.42 | -0.83 ↓ % | -2.24 ↓ % | 1.44 ↑ % | 1.81 Billion Dollars | 37.41 Million Dollars | 73.49 |
| 42 | Internet Computer (ICP) | 3.264 | -2.29 ↓ % | -2.48 ↓ % | 37.87 ↑ % | 1.80 Billion Dollars | 160.20 Million Dollars | 2.775 |
| 43 | Pi (PI) | 0.1702690195 | -0.87 ↓ % | -2.64 ↓ % | -6.02 ↓ % | 1.78 Billion Dollars | 13.97 Million Dollars | 0.1447799175 |
| 44 | Aster (ASTER) | 0.6826 | -0.97 ↓ % | -3.25 ↓ % | 1.68 ↑ % | 1.77 Billion Dollars | 159.12 Million Dollars | 0.5804 |
| 45 | Pepe (PEPE) | 0.0000042822 | -1.38 ↓ % | -1.82 ↓ % | 6.73 ↑ % | 1.77 Billion Dollars | 364.07 Million Dollars | 0.0000036411 |
| 46 | Sky (SKY) | 0.0746023988 | -1.37 ↓ % | -4.92 ↓ % | -7.87 ↓ % | 1.73 Billion Dollars | 21.17 Million Dollars | 0.0634344943 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 298.07 Million Dollars | 0.8502 |
| 48 | Aave (AAVE) | 99.94 | -0.93 ↓ % | -1.17 ↓ % | 7.58 ↑ % | 1.54 Billion Dollars | 415.12 Million Dollars | 84.98 |
| 49 | Ethereum Classic (ETC) | 9.657 | -1.15 ↓ % | -2.68 ↓ % | 10.17 ↑ % | 1.51 Billion Dollars | 60.16 Million Dollars | 8.211 |
| 50 | Bitget Token (BGB) | 2.132 | -0.57 ↓ % | -1.06 ↓ % | 3.76 ↑ % | 1.49 Billion Dollars | 18.01 Million Dollars | 1.8126 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 10.18 Million Dollars | 0.8498 |
| 52 | KuCoin Token (KCS) | 8.444 | -1.23 ↓ % | -1.15 ↓ % | -0.19 ↓ % | 1.14 Billion Dollars | 9.37 Million Dollars | 7.180 |
| 53 | Ethena (ENA) | 0.1253408853 | -2.12 ↓ % | -3.81 ↓ % | 23.81 ↑ % | 1.13 Billion Dollars | 138.81 Million Dollars | 0.1065774801 |
| 54 | Kaspa (KAS) | 0.0401209591 | -1.12 ↓ % | 3.97 ↑ % | 19.48 ↑ % | 1.10 Billion Dollars | 31.32 Million Dollars | 0.0341148916 |
| 55 | POL (prev. MATIC) (POL) | 0.1016896208 | -0.91 ↓ % | -2.63 ↓ % | 3.62 ↑ % | 1.08 Billion Dollars | 54.33 Million Dollars | 0.0864667863 |
| 56 | Algorand (ALGO) | 0.1208684649 | -1.63 ↓ % | -4.38 ↓ % | 6.29 ↑ % | 1.08 Billion Dollars | 42.11 Million Dollars | 0.1027745766 |
| 57 | DeXe (DEXE) | 12.76 | -0.05 ↓ % | -0.45 ↓ % | 23.31 ↑ % | 1.07 Billion Dollars | 12.98 Million Dollars | 10.85 |
| 58 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.05 Billion Dollars | 134.56 Million Dollars | 0.8495 |
| 59 | Morpho (MORPHO) | 2.116 | -0.78 ↓ % | -2.52 ↓ % | 3.48 ↑ % | 1.04 Billion Dollars | 12.12 Million Dollars | 1.7991 |
| 60 | Cosmos (ATOM) | 2.017 | -0.80 ↓ % | -0.81 ↓ % | 5.62 ↑ % | 1.02 Billion Dollars | 87.27 Million Dollars | 1.7147 |
| 61 | Render (RENDER) | 1.9163 | -1.54 ↓ % | -4.17 ↓ % | 5.23 ↑ % | 994.06 Million Dollars | 73.95 Million Dollars | 1.6294 |
| 62 | Worldcoin (WLD) | 0.2757858697 | -1.43 ↓ % | -1.84 ↓ % | 15.70 ↑ % | 931.15 Million Dollars | 142.42 Million Dollars | 0.2345010008 |
| 63 | Aptos (APT) | 1.1057 | -2.06 ↓ % | -2.77 ↓ % | 14.28 ↑ % | 892.87 Million Dollars | 92.66 Million Dollars | 0.9401 |
| 64 | Quant (QNT) | 72.17 | -0.92 ↓ % | -2.90 ↓ % | 7.36 ↑ % | 871.34 Million Dollars | 6.88 Million Dollars | 61.37 |
| 65 | Filecoin (FIL) | 1.1152 | -1.24 ↓ % | -2.01 ↓ % | 18.79 ↑ % | 869.90 Million Dollars | 121.19 Million Dollars | 0.9483 |
| 66 | Arbitrum (ARB) | 0.1390680224 | -1.54 ↓ % | -2.64 ↓ % | 18.75 ↑ % | 855.37 Million Dollars | 77.19 Million Dollars | 0.1182496785 |
| 67 | GateToken (GT) | 7.480 | -0.11 ↓ % | -0.57 ↓ % | 1.82 ↑ % | 842.41 Million Dollars | 2.43 Million Dollars | 6.360 |
| 68 | siren (SIREN) | 1.1380 | -0.18 ↓ % | -2.93 ↓ % | 49.13 ↑ % | 827.12 Million Dollars | 18.16 Million Dollars | 0.9677 |
| 69 | Jupiter (JUP) | 0.2464997630 | -1.45 ↓ % | -5.22 ↓ % | 36.69 ↑ % | 818.46 Million Dollars | 84.45 Million Dollars | 0.2095989950 |
| 70 | Venice Token (VVV) | 17.02 | -2.37 ↓ % | 11.96 ↑ % | 86.10 ↑ % | 782.90 Million Dollars | 106.09 Million Dollars | 14.47 |
| 71 | Stable (STABLE) | 0.0345458404 | 0.60 ↑ % | 1.32 ↑ % | 1.33 ↑ % | 780.54 Million Dollars | 19.36 Million Dollars | 0.0293743627 |
| 72 | Flare (FLR) | 0.0087668771 | 0.24 ↑ % | 1.48 ↑ % | 16.03 ↑ % | 754.88 Million Dollars | 4.01 Million Dollars | 0.0074544843 |
| 73 | 0.2754351927 | 1.92 ↑ % | 27.76 ↑ % | 38.09 ↑ % | 751.05 Million Dollars | 64.70 Million Dollars | 0.2342028198 | |
| 74 | JUST (JST) | 0.0878464550 | 0.40 ↑ % | 3.44 ↑ % | 2.28 ↑ % | 750.54 Million Dollars | 26.89 Million Dollars | 0.0746959285 |
| 75 | Pump.fun (PUMP) | 0.0020455799 | -2.64 ↓ % | -6.35 ↓ % | 11.58 ↑ % | 731.02 Million Dollars | 79.99 Million Dollars | 0.0017393587 |
| 76 | VeChain (VET) | 0.0076901892 | -1.61 ↓ % | -2.20 ↓ % | 7.01 ↑ % | 661.24 Million Dollars | 22.36 Million Dollars | 0.0065389756 |
| 77 | Bonk (BONK) | 0.0000074441 | -1.19 ↓ % | -1.67 ↓ % | 18.43 ↑ % | 655.04 Million Dollars | 72.80 Million Dollars | 0.0000063297 |
| 78 | XDC Network (XDC) | 0.0318539205 | -0.88 ↓ % | 5.79 ↑ % | 9.90 ↑ % | 654.59 Million Dollars | 32.48 Million Dollars | 0.0270854205 |
| 79 | Pudgy Penguins (PENGU) | 0.0100989770 | -1.19 ↓ % | -3.27 ↓ % | -2.25 ↓ % | 634.83 Million Dollars | 136.42 Million Dollars | 0.0085871703 |
| 80 | BUILDon (B) | 0.6303 | 1.65 ↑ % | 57.39 ↑ % | 68.58 ↑ % | 630.26 Million Dollars | 130.34 Million Dollars | 0.5359 |
| 81 | Nexo (NEXO) | 0.9161 | -0.44 ↓ % | -0.85 ↓ % | 1.23 ↑ % | 591.90 Million Dollars | 7.48 Million Dollars | 0.7789 |
| 82 | Midnight (NIGHT) | 0.0349943883 | -1.52 ↓ % | 4.51 ↑ % | 16.21 ↑ % | 581.17 Million Dollars | 34.76 Million Dollars | 0.0297557634 |
| 83 | Dash (DASH) | 45.41 | -3.46 ↓ % | -3.19 ↓ % | -3.14 ↓ % | 576.50 Million Dollars | 91.11 Million Dollars | 38.62 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.401 | -1.35 ↓ % | -2.86 ↓ % | 2.68 ↑ % | 569.93 Million Dollars | 245.62 Million Dollars | 2.041 |
| 85 | Terra Classic (LUNC) | 0.0001017343 | -0.05 ↓ % | 2.54 ↑ % | 3.51 ↑ % | 563.53 Million Dollars | 76.60 Million Dollars | 0.0000865048 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8470 | -1.74 ↓ % | -5.43 ↓ % | 14.76 ↑ % | 556.44 Million Dollars | 81.40 Million Dollars | 0.7202 |
| 87 | 0.2302141584 | -2.11 ↓ % | -3.09 ↓ % | 11.67 ↑ % | 520.02 Million Dollars | 162.76 Million Dollars | 0.1957513291 | |
| 88 | Sei (SEI) | 0.0739146077 | -2.82 ↓ % | -1.17 ↓ % | 25.83 ↑ % | 515.60 Million Dollars | 117.33 Million Dollars | 0.0628496648 |
| 89 | PancakeSwap (CAKE) | 1.5564 | -0.86 ↓ % | -2.69 ↓ % | 3.32 ↑ % | 507.68 Million Dollars | 36.64 Million Dollars | 1.3234 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.24 Million Dollars | 13.36 Million Dollars | 0.8498 |
| 91 | Aerodrome Finance (AERO) | 0.5252 | -0.69 ↓ % | 0.38 ↑ % | 17.09 ↑ % | 490.33 Million Dollars | 32.25 Million Dollars | 0.4465528707 |
| 92 | Stacks (STX) | 0.2664168614 | -1.66 ↓ % | 0.17 ↑ % | 18.08 ↑ % | 483.44 Million Dollars | 15.41 Million Dollars | 0.2265345237 |
| 93 | LayerZero (ZRO) | 1.5033 | -1.92 ↓ % | -0.47 ↓ % | 3.94 ↑ % | 482.04 Million Dollars | 40.02 Million Dollars | 1.2783 |
| 94 | SKYAI (SKYAI) | 0.4701825957 | 2.67 ↑ % | -13.21 ↓ % | -26.09 ↓ % | 470.18 Million Dollars | 108.34 Million Dollars | 0.3997967313 |
| 95 | edgeX (EDGE) | 1.3264 | 0.31 ↑ % | 2.68 ↑ % | 3.54 ↑ % | 464.24 Million Dollars | 59.31 Million Dollars | 1.1278 |
| 96 | Injective (INJ) | 4.546 | 0.07 ↑ % | 6.03 ↑ % | 22.97 ↑ % | 454.47 Million Dollars | 130.49 Million Dollars | 3.865 |
| 97 | EURC (EURC) | 1.1784 | 0.08 ↑ % | 0.18 ↑ % | 0.81 ↑ % | 450.74 Million Dollars | 36.88 Million Dollars | 1.0020 |
| 98 | Chiliz (CHZ) | 0.0432143994 | -0.70 ↓ % | -4.47 ↓ % | 8.42 ↑ % | 447.46 Million Dollars | 82.62 Million Dollars | 0.0367452470 |
| 99 | SPX6900 (SPX) | 0.4704528710 | -1.12 ↓ % | -1.68 ↓ % | 22.89 ↑ % | 437.99 Million Dollars | 9.44 Million Dollars | 0.4000265467 |
| 100 | Tezos (XTZ) | 0.3915644628 | -1.12 ↓ % | -1.57 ↓ % | 6.90 ↑ % | 424.63 Million Dollars | 12.07 Million Dollars | 0.3329476542 |
