Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,248.82 | 0.60 ↑ % | -1.43 ↓ % | -4.79 ↓ % | 1,547.34 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.66 | 0.90 ↑ % | -2.63 ↓ % | -8.59 ↓ % | 257.50 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 63.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.51 | 0.49 ↑ % | -2.04 ↓ % | -2.11 ↓ % | 86.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | 0.80 ↑ % | -2.31 ↓ % | -4.55 ↓ % | 85.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.97 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.77 ↑ % | -2.22 ↓ % | -10.74 ↓ % | 49.12 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560971073 | -0.16 ↓ % | -0.04 ↓ % | 1.38 ↑ % | 33.76 Billion Dollars | 726.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050132536 | 0.80 ↑ % | -5.81 ↓ % | -4.67 ↓ % | 16.20 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.57 | 0.54 ↑ % | 6.10 ↑ % | 10.15 ↑ % | 11.59 Billion Dollars | 708.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 0.00 ↑ % | -1.39 ↓ % | 9.26 Billion Dollars | 670.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505244135 | 0.92 ↑ % | -2.35 ↓ % | -10.22 ↓ % | 9.07 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.72 | 0.64 ↑ % | 2.08 ↑ % | -8.15 ↓ % | 8.74 Billion Dollars | 631.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.12 | -0.73 ↓ % | -13.75 ↓ % | -20.71 ↓ % | 7.16 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.67 | -0.52 ↓ % | -2.55 ↓ % | -6.12 ↓ % | 7.10 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.514 | 1.08 ↑ % | -2.83 ↓ % | -9.93 ↓ % | 6.92 Billion Dollars | 586.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526569490 | -0.82 ↓ % | -1.26 ↓ % | -1.28 ↓ % | 5.89 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9712 | 2.35 ↑ % | 0.71 ↑ % | -14.04 ↓ % | 5.30 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478466678 | 0.63 ↑ % | -2.78 ↓ % | -11.89 ↓ % | 4.95 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0437 | 1.18 ↑ % | -2.56 ↓ % | -17.85 ↓ % | 4.18 Billion Dollars | 507.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.83 | 0.64 ↑ % | -4.47 ↓ % | -8.23 ↓ % | 4.15 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | -1.04 ↓ % | -0.19 ↓ % | -3.57 ↓ % | 4.14 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.157 | 1.01 ↑ % | -2.18 ↓ % | -9.46 ↓ % | 3.95 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889251185 | 0.52 ↑ % | -2.92 ↓ % | -7.93 ↓ % | 3.86 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056841 | 0.72 ↑ % | -2.60 ↓ % | -13.67 ↓ % | 3.35 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694500513 | 0.49 ↑ % | -3.22 ↓ % | -9.30 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.63 | 0.51 ↑ % | -5.61 ↓ % | -19.64 ↓ % | 2.82 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.51 | 0.34 ↑ % | 0.24 ↑ % | -2.52 ↓ % | 2.70 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.430 | 1.22 ↑ % | -3.91 ↓ % | -12.25 ↓ % | 2.18 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.30 | 0.33 ↑ % | 0.29 ↑ % | -2.54 ↓ % | 2.14 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2378 | 0.91 ↑ % | -3.54 ↓ % | -8.92 ↓ % | 2.08 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6284 | 0.11 ↑ % | -2.43 ↓ % | -11.10 ↓ % | 2.08 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | 0.46 ↑ % | -2.23 ↓ % | -1.94 ↓ % | 1.97 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601698023 | 0.41 ↑ % | -0.73 ↓ % | -10.29 ↓ % | 1.91 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.89 | 0.51 ↑ % | -2.11 ↓ % | -6.15 ↓ % | 1.72 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | 0.15 ↑ % | -2.49 ↓ % | -5.65 ↓ % | 1.69 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3411085465 | 1.78 ↑ % | -4.22 ↓ % | -18.79 ↓ % | 1.66 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692624365 | 0.62 ↑ % | -1.30 ↓ % | -10.61 ↓ % | 1.61 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1504233964 | 1.13 ↑ % | -5.88 ↓ % | -13.08 ↓ % | 1.59 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.14 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036490 | 0.95 ↑ % | -3.31 ↓ % | -15.58 ↓ % | 1.51 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 0.48 ↑ % | -3.80 ↓ % | -27.67 ↓ % | 1.40 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9875 | 0.12 ↑ % | -0.85 ↓ % | -7.96 ↓ % | 1.39 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.767 | 0.65 ↑ % | -3.56 ↓ % | -9.71 ↓ % | 1.37 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.13 | 0.88 ↑ % | -2.05 ↓ % | -10.86 ↓ % | 1.37 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.19 ↓ % | 5.77 ↑ % | 8.36 ↑ % | 1.16 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.931 | 0.46 ↑ % | -2.26 ↓ % | -6.78 ↓ % | 1.07 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | 0.21 ↑ % | -2.79 ↓ % | -0.43 ↓ % | 1.03 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901784883 | 0.47 ↑ % | -2.42 ↓ % | -13.15 ↓ % | 959.96 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063391291 | 0.47 ↑ % | -3.42 ↓ % | -13.54 ↓ % | 947.85 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042981161 | 1.32 ↑ % | -2.89 ↓ % | -19.86 ↓ % | 941.45 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343055996 | 0.82 ↑ % | -0.31 ↓ % | -11.49 ↓ % | 941.53 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.98 | -0.29 ↓ % | -4.64 ↓ % | 3.36 ↑ % | 917.30 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7637 | 0.94 ↑ % | -4.12 ↓ % | -11.22 ↓ % | 914.93 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378270103 | 0.61 ↑ % | 7.11 ↑ % | 9.83 ↑ % | 861.87 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6726 | 0.87 ↑ % | -5.93 ↓ % | -21.81 ↓ % | 818.38 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.072 | -0.15 ↓ % | -1.54 ↓ % | -5.70 ↓ % | 796.43 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2341020074 | 0.94 ↑ % | -3.82 ↓ % | -16.47 ↓ % | 794.02 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9305 | 1.18 ↑ % | -3.68 ↓ % | -17.09 ↓ % | 762.24 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088249469 | 1.06 ↑ % | -4.24 ↓ % | 2.55 ↑ % | 760.62 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885608263 | -0.09 ↓ % | -0.99 ↓ % | 1.76 ↑ % | 756.64 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9429 | 0.98 ↑ % | -3.18 ↓ % | -16.54 ↓ % | 737.10 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161540807 | 1.02 ↑ % | -4.66 ↓ % | -18.28 ↓ % | 714.43 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 71 | 0.2494919764 | 0.28 ↑ % | 3.17 ↑ % | 11.21 ↑ % | 680.31 Million Dollars | 19.42 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1952388615 | 0.53 ↑ % | -2.79 ↓ % | -23.42 ↓ % | 648.25 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315271814 | 2.02 ↑ % | -0.70 ↓ % | -4.67 ↓ % | 647.92 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.94 | 1.97 ↑ % | -1.83 ↓ % | -21.20 ↓ % | 643.62 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017022247 | 0.92 ↑ % | -3.10 ↓ % | -18.90 ↓ % | 604.95 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067039453 | 1.07 ↑ % | -1.89 ↓ % | -13.98 ↓ % | 576.44 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8592 | 1.43 ↑ % | -2.81 ↓ % | -5.78 ↓ % | 555.15 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318659788 | 0.78 ↑ % | 0.42 ↑ % | -7.26 ↓ % | 529.21 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.68 | 1.32 ↑ % | -0.29 ↓ % | -11.91 ↓ % | 529.37 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082994998 | 1.64 ↑ % | -3.24 ↓ % | -19.66 ↓ % | 521.71 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059246 | 0.92 ↑ % | -5.39 ↓ % | -21.10 ↓ % | 521.34 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474413204 | 1.07 ↑ % | -1.54 ↓ % | 6.97 ↑ % | 491.81 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.072 | 0.74 ↑ % | -4.93 ↓ % | -14.59 ↓ % | 491.92 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4141 | 0.28 ↑ % | -3.93 ↓ % | -11.26 ↓ % | 460.73 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | 1.21 ↑ % | -4.43 ↓ % | -19.75 ↓ % | 459.62 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.577 | 1.10 ↑ % | -4.79 ↓ % | 2.69 ↑ % | 457.52 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1639 | 0.07 ↑ % | 0.18 ↑ % | -1.08 ↓ % | 451.91 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000794577 | 4.83 ↑ % | -3.17 ↓ % | -21.48 ↓ % | 440.25 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602653046 | 0.50 ↑ % | -4.45 ↓ % | -20.04 ↓ % | 427.68 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2211 | 0.19 ↑ % | -2.21 ↓ % | -8.34 ↓ % | 427.40 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | 0.1890222274 | 0.89 ↑ % | -3.75 ↓ % | -20.25 ↓ % | 426.98 Million Dollars | 153.30 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2335171401 | 0.37 ↑ % | -2.26 ↓ % | -11.51 ↓ % | 423.74 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4210271538 | 1.65 ↑ % | 0.72 ↑ % | 0.86 ↑ % | 421.03 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2326630877 | 1.83 ↑ % | 7.69 ↑ % | 28.03 ↑ % | 418.79 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2848 | 1.04 ↑ % | -0.81 ↓ % | -15.73 ↓ % | 416.12 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 391.57 Million Dollars | 266.28 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3869065138 | 1.09 ↑ % | -4.77 ↓ % | -16.38 ↓ % | 386.91 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200135284 | 0.79 ↑ % | 1.56 ↑ % | -2.40 ↓ % | 384.75 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4050493860 | 0.49 ↑ % | -4.32 ↓ % | -24.95 ↓ % | 379.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
