Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,131.54 | 0.51 ↑ % | 2.22 ↑ % | -15.48 ↓ % | 1,245.06 Billion Dollars | 30.68 Billion Dollars | 53,926.38 |
| 2 | Ethereum (ETH) | 1,628.94 | 0.19 ↑ % | 4.32 ↑ % | -18.73 ↓ % | 196.59 Billion Dollars | 14.00 Billion Dollars | 1,413.82 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.91 Billion Dollars | 62.98 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 590.62 | 0.02 ↑ % | 2.58 ↑ % | -17.89 ↓ % | 79.61 Billion Dollars | 1.23 Billion Dollars | 512.62 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.53 Billion Dollars | 9.06 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1327 | 0.10 ↑ % | 3.23 ↑ % | -14.70 ↓ % | 70.29 Billion Dollars | 1.90 Billion Dollars | 0.9831 |
| 7 | Solana (SOL) | 64.89 | 0.11 ↑ % | 4.59 ↑ % | -20.65 ↓ % | 37.59 Billion Dollars | 2.57 Billion Dollars | 56.32 |
| 8 | TRON (TRX) | 0.3279141512 | -0.10 ↓ % | 1.90 ↑ % | -5.94 ↓ % | 31.09 Billion Dollars | 499.32 Million Dollars | 0.2846094805 |
| 9 | Hyperliquid (HYPE) | 58.45 | -0.38 ↓ % | -0.09 ↓ % | -14.51 ↓ % | 14.82 Billion Dollars | 694.27 Million Dollars | 50.73 |
| 10 | Dogecoin (DOGE) | 0.0845492139 | 0.15 ↑ % | 3.59 ↑ % | -15.22 ↓ % | 14.40 Billion Dollars | 682.59 Million Dollars | 0.0733835601 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.07 ↑ % | -0.22 ↓ % | -4.90 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.270 |
| 12 | Zcash (ZEC) | 422.67 | -2.53 ↓ % | 19.01 ↑ % | -23.26 ↓ % | 7.06 Billion Dollars | 1.39 Billion Dollars | 366.85 |
| 13 | Stellar (XLM) | 0.2020810097 | -0.69 ↓ % | -4.59 ↓ % | -17.64 ↓ % | 6.82 Billion Dollars | 888.67 Million Dollars | 0.1753939895 |
| 14 | Canton (CC) | 0.1676214996 | -0.81 ↓ % | 6.75 ↑ % | 8.31 ↑ % | 6.49 Billion Dollars | 40.07 Million Dollars | 0.1454852367 |
| 15 | Cardano (ADA) | 0.1622583100 | 0.04 ↑ % | 1.94 ↑ % | -30.51 ↓ % | 5.88 Billion Dollars | 493.97 Million Dollars | 0.1408303154 |
| 16 | Monero (XMR) | 308.87 | -0.82 ↓ % | 2.31 ↑ % | -15.23 ↓ % | 5.70 Billion Dollars | 89.43 Million Dollars | 268.08 |
| 17 | Chainlink (LINK) | 7.690 | -0.30 ↓ % | 4.18 ↑ % | -15.33 ↓ % | 5.59 Billion Dollars | 310.13 Million Dollars | 6.675 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.76 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 793.71 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6877 | -0.84 ↓ % | 4.79 ↑ % | -11.23 ↓ % | 4.51 Billion Dollars | 245.83 Million Dollars | 1.4648 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 33.37 Million Dollars | 0.8676 |
| 22 | Bitcoin Cash (BCH) | 223.72 | -0.35 ↓ % | 2.96 ↑ % | -25.22 ↓ % | 4.48 Billion Dollars | 128.51 Million Dollars | 194.18 |
| 23 | MemeCore (M) | 3.126 | 0.66 ↑ % | 9.72 ↑ % | 4.81 ↑ % | 4.10 Billion Dollars | 9.73 Million Dollars | 2.713 |
| 24 | Hedera (HBAR) | 0.0812210663 | -0.12 ↓ % | 2.30 ↑ % | -14.30 ↓ % | 3.52 Billion Dollars | 63.16 Million Dollars | 0.0704949310 |
| 25 | Litecoin (LTC) | 41.94 | -0.69 ↓ % | -1.03 ↓ % | -19.11 ↓ % | 3.24 Billion Dollars | 350.16 Million Dollars | 36.40 |
| 26 | Sui (SUI) | 0.7428 | -0.38 ↓ % | 3.69 ↑ % | -15.17 ↓ % | 2.99 Billion Dollars | 536.48 Million Dollars | 0.6447 |
| 27 | Avalanche (AVAX) | 6.685 | -0.27 ↓ % | -0.02 ↓ % | -24.66 ↓ % | 2.89 Billion Dollars | 262.50 Million Dollars | 5.802 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 92.06 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046814 | -0.11 ↓ % | 2.82 ↑ % | -14.04 ↓ % | 2.76 Billion Dollars | 59.50 Million Dollars | 0.0000040631 |
| 30 | Cronos (CRO) | 0.0599259505 | 0.06 ↑ % | 2.29 ↑ % | -11.03 ↓ % | 2.69 Billion Dollars | 6.72 Million Dollars | 0.0520120696 |
| 31 | NEAR Protocol (NEAR) | 2.039 | 2.30 ↑ % | 7.76 ↑ % | -11.71 ↓ % | 2.65 Billion Dollars | 545.37 Million Dollars | 1.7696 |
| 32 | Tether Gold (XAUt) | 4,299.27 | -0.02 ↓ % | 0.41 ↑ % | -4.79 ↓ % | 2.63 Billion Dollars | 90.95 Million Dollars | 3,731.51 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 96.39 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 210.10 | -0.65 ↓ % | 6.89 ↑ % | -16.97 ↓ % | 2.31 Billion Dollars | 214.47 Million Dollars | 182.36 |
| 35 | 0.7981 | 1.07 ↑ % | 30.64 ↑ % | 103.04 ↑ % | 2.26 Billion Dollars | 289.04 Million Dollars | 0.6927 | |
| 36 | PAX Gold (PAXG) | 4,305.28 | 0.01 ↑ % | 0.33 ↑ % | -4.88 ↓ % | 1.98 Billion Dollars | 122.76 Million Dollars | 3,736.72 |
| 37 | Mantle (MNT) | 0.5344 | 0.25 ↑ % | 3.23 ↑ % | -20.45 ↓ % | 1.76 Billion Dollars | 31.45 Million Dollars | 0.4638399151 |
| 38 | World Liberty Financial (WLFI) | 0.0551904705 | -0.85 ↓ % | -1.55 ↓ % | -6.26 ↓ % | 1.75 Billion Dollars | 28.73 Million Dollars | 0.0479019618 |
| 39 | Ondo (ONDO) | 0.3488611257 | 0.74 ↑ % | 6.61 ↑ % | -2.58 ↓ % | 1.70 Billion Dollars | 145.73 Million Dollars | 0.3027901766 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 132.73 Million Dollars | 0.8679 |
| 42 | Worldcoin (WLD) | 0.4876161267 | -1.19 ↓ % | 18.33 ↑ % | 50.46 ↑ % | 1.65 Billion Dollars | 815.99 Million Dollars | 0.4232210533 |
| 41 | DeXe (DEXE) | 19.77 | 0.08 ↑ % | -1.16 ↓ % | 5.35 ↑ % | 1.66 Billion Dollars | 21.13 Million Dollars | 17.16 |
| 43 | Aster (ASTER) | 0.6288 | -0.29 ↓ % | 1.67 ↑ % | -13.36 ↓ % | 1.64 Billion Dollars | 112.82 Million Dollars | 0.5457 |
| 44 | Polkadot (DOT) | 0.9619 | -0.43 ↓ % | 2.25 ↑ % | -17.92 ↓ % | 1.62 Billion Dollars | 94.99 Million Dollars | 0.8349 |
| 45 | Uniswap (UNI) | 2.513 | -0.31 ↓ % | 2.83 ↑ % | -15.83 ↓ % | 1.56 Billion Dollars | 112.01 Million Dollars | 2.181 |
| 46 | OKB (OKB) | 71.16 | 0.04 ↑ % | 3.18 ↑ % | -22.84 ↓ % | 1.49 Billion Dollars | 21.93 Million Dollars | 61.76 |
| 47 | Pi (PI) | 0.1292337006 | 0.27 ↑ % | 5.03 ↑ % | -12.06 ↓ % | 1.38 Billion Dollars | 13.60 Million Dollars | 0.1121669688 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.36 Billion Dollars | 53.06 Million Dollars | 0.8676 |
| 49 | Internet Computer (ICP) | 2.358 | -1.31 ↓ % | 2.44 ↑ % | -10.91 ↓ % | 1.30 Billion Dollars | 63.65 Million Dollars | 2.046 |
| 50 | Sky (SKY) | 0.0559313245 | 1.06 ↑ % | 0.91 ↑ % | -15.96 ↓ % | 1.30 Billion Dollars | 17.16 Million Dollars | 0.0485449779 |
| 51 | Bitget Token (BGB) | 1.8310 | -0.08 ↓ % | -0.78 ↓ % | -12.65 ↓ % | 1.28 Billion Dollars | 13.34 Million Dollars | 1.5892 |
| 52 | Pepe (PEPE) | 0.0000027632 | 0.22 ↑ % | 3.25 ↑ % | -18.16 ↓ % | 1.14 Billion Dollars | 213.83 Million Dollars | 0.0000023983 |
| 53 | Ethereum Classic (ETC) | 7.000 | -0.13 ↓ % | 3.09 ↑ % | -13.58 ↓ % | 1.10 Billion Dollars | 34.65 Million Dollars | 6.075 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 999.81 Million Dollars | 154.11 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.92 | -0.17 ↓ % | 4.01 ↑ % | -22.85 ↓ % | 969.50 Million Dollars | 167.98 Million Dollars | 54.61 |
| 56 | siren (SIREN) | 1.3086 | 0.50 ↑ % | 63.66 ↑ % | 157.19 ↑ % | 950.80 Million Dollars | 154.17 Million Dollars | 1.1358 |
| 57 | Render (RENDER) | 1.6675 | -0.81 ↓ % | 2.89 ↑ % | -17.84 ↓ % | 865.03 Million Dollars | 52.98 Million Dollars | 1.4473 |
| 58 | Cosmos (ATOM) | 1.6829 | -0.34 ↓ % | 3.22 ↑ % | -13.53 ↓ % | 862.49 Million Dollars | 28.83 Million Dollars | 1.4607 |
| 59 | Morpho (MORPHO) | 1.7107 | 0.52 ↑ % | 4.48 ↑ % | -19.22 ↓ % | 858.94 Million Dollars | 13.14 Million Dollars | 1.4848 |
| 60 | KuCoin Token (KCS) | 6.368 | -0.34 ↓ % | 3.25 ↑ % | -18.96 ↓ % | 857.49 Million Dollars | 3.09 Million Dollars | 5.527 |
| 61 | POL (prev. MATIC) (POL) | 0.0789464125 | -0.62 ↓ % | 3.27 ↑ % | -12.43 ↓ % | 841.31 Million Dollars | 53.46 Million Dollars | 0.0685206703 |
| 64 | Ethena (ENA) | 0.0902407578 | -1.82 ↓ % | -0.69 ↓ % | 2.71 ↑ % | 838.68 Million Dollars | 156.62 Million Dollars | 0.0783234731 |
| 63 | Audiera (BEAT) | 2.927 | 6.81 ↑ % | 28.10 ↑ % | 148.84 ↑ % | 843.14 Million Dollars | 61.41 Million Dollars | 2.541 |
| 63 | Kaspa (KAS) | 0.0305320762 | -0.01 ↓ % | 0.25 ↑ % | 1.47 ↑ % | 839.42 Million Dollars | 11.00 Million Dollars | 0.0264999796 |
| 65 | Quant (QNT) | 68.89 | -1.31 ↓ % | 6.75 ↑ % | -2.46 ↓ % | 831.71 Million Dollars | 11.58 Million Dollars | 59.79 |
| 66 | Algorand (ALGO) | 0.0927497127 | -1.30 ↓ % | -0.57 ↓ % | -26.90 ↓ % | 827.68 Million Dollars | 32.43 Million Dollars | 0.0805010929 |
| 67 | 币安人生 (币安人生) | 0.8041 | -3.73 ↓ % | 10.22 ↑ % | 36.17 ↑ % | 804.08 Million Dollars | 99.51 Million Dollars | 0.6979 |
| 68 | Stable (STABLE) | 0.0343363635 | 1.78 ↑ % | 2.91 ↑ % | -8.37 ↓ % | 802.86 Million Dollars | 16.12 Million Dollars | 0.0298018690 |
| 69 | Venice Token (VVV) | 16.86 | -2.68 ↓ % | 4.96 ↑ % | -6.09 ↓ % | 789.63 Million Dollars | 59.82 Million Dollars | 14.64 |
| 70 | GateToken (GT) | 6.256 | -0.48 ↓ % | 2.01 ↑ % | -13.66 ↓ % | 666.33 Million Dollars | 4.02 Million Dollars | 5.430 |
| 71 | JUST (JST) | 0.0768856815 | -1.79 ↓ % | -7.41 ↓ % | -17.30 ↓ % | 656.89 Million Dollars | 38.99 Million Dollars | 0.0667320815 |
| 72 | XDC Network (XDC) | 0.0297014891 | -0.08 ↓ % | 1.24 ↑ % | -10.92 ↓ % | 610.53 Million Dollars | 10.89 Million Dollars | 0.0257790808 |
| 73 | Filecoin (FIL) | 0.7593 | -1.16 ↓ % | 4.40 ↑ % | -18.89 ↓ % | 598.44 Million Dollars | 75.55 Million Dollars | 0.6591 |
| 74 | Flare (FLR) | 0.0069679811 | 0.04 ↑ % | 3.86 ↑ % | -9.21 ↓ % | 595.45 Million Dollars | 2.78 Million Dollars | 0.0060477826 |
| 75 | Aptos (APT) | 0.6703 | -0.29 ↓ % | 2.75 ↑ % | -27.30 ↓ % | 549.76 Million Dollars | 72.28 Million Dollars | 0.5818 |
| 76 | Injective (INJ) | 5.298 | -0.84 ↓ % | 3.68 ↑ % | -17.08 ↓ % | 529.67 Million Dollars | 98.90 Million Dollars | 4.599 |
| 77 | Pump.fun (PUMP) | 0.0015085324 | -0.15 ↓ % | 6.98 ↑ % | -14.14 ↓ % | 528.06 Million Dollars | 55.93 Million Dollars | 0.0013093141 |
| 78 | Jupiter (JUP) | 0.1543991698 | -0.94 ↓ % | 0.34 ↑ % | -15.18 ↓ % | 512.65 Million Dollars | 21.35 Million Dollars | 0.1340090610 |
| 79 | Arbitrum (ARB) | 0.0815887289 | -0.39 ↓ % | 2.61 ↑ % | -19.11 ↓ % | 510.40 Million Dollars | 85.53 Million Dollars | 0.0708140398 |
| 80 | Midnight (NIGHT) | 0.0298461390 | -0.70 ↓ % | -4.88 ↓ % | -23.38 ↓ % | 495.67 Million Dollars | 50.07 Million Dollars | 0.0259046280 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 494.20 Million Dollars | 23.58 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7629 | 0.50 ↑ % | 3.34 ↑ % | -10.70 ↓ % | 492.93 Million Dollars | 8.85 Million Dollars | 0.6621 |
| 83 | 0.2133206842 | 0.86 ↑ % | 9.37 ↑ % | -19.57 ↓ % | 481.87 Million Dollars | 136.20 Million Dollars | 0.1851493413 | |
| 84 | Dash (DASH) | 36.78 | -1.51 ↓ % | 16.01 ↑ % | -6.82 ↓ % | 468.11 Million Dollars | 129.31 Million Dollars | 31.93 |
| 85 | EURC (EURC) | 1.1498 | 0.06 ↑ % | -0.02 ↓ % | -1.39 ↓ % | 440.94 Million Dollars | 45.24 Million Dollars | 0.9980 |
| 86 | Pudgy Penguins (PENGU) | 0.0066919897 | -0.09 ↓ % | 6.86 ↑ % | -14.49 ↓ % | 420.66 Million Dollars | 110.48 Million Dollars | 0.0058082389 |
| 87 | VeChain (VET) | 0.0048141281 | -0.35 ↓ % | 2.06 ↑ % | -19.84 ↓ % | 413.94 Million Dollars | 17.80 Million Dollars | 0.0041783695 |
| 88 | PancakeSwap (CAKE) | 1.2472 | -0.27 ↓ % | 2.98 ↑ % | -16.42 ↓ % | 405.51 Million Dollars | 23.08 Million Dollars | 1.0825 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6254 | -0.09 ↓ % | 2.71 ↑ % | -18.25 ↓ % | 385.90 Million Dollars | 180.63 Million Dollars | 1.4108 |
| 90 | Bonk (BONK) | 0.0000043472 | -0.17 ↓ % | 2.38 ↑ % | -19.89 ↓ % | 382.53 Million Dollars | 31.73 Million Dollars | 0.0000037731 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5716 | -0.18 ↓ % | 5.13 ↑ % | -19.24 ↓ % | 375.53 Million Dollars | 62.63 Million Dollars | 0.4960935608 |
| 92 | Terra Classic (LUNC) | 0.0000669525 | 0.40 ↑ % | 12.90 ↑ % | -19.18 ↓ % | 370.86 Million Dollars | 39.26 Million Dollars | 0.0000581107 |
| 93 | Kite (KITE) | 0.1956343723 | 3.27 ↑ % | 8.94 ↑ % | -5.74 ↓ % | 352.14 Million Dollars | 53.91 Million Dollars | 0.1697987014 |
| 94 | Sei (SEI) | 0.0493108977 | 0.02 ↑ % | 3.62 ↑ % | -25.18 ↓ % | 349.94 Million Dollars | 52.65 Million Dollars | 0.0427988513 |
| 95 | Lighter (LIT) | 1.3822 | -1.87 ↓ % | -6.35 ↓ % | 3.57 ↑ % | 345.54 Million Dollars | 48.00 Million Dollars | 1.1996 |
| 96 | Sun [New] (SUN) | 0.0176296989 | -0.27 ↓ % | 2.15 ↑ % | -4.34 ↓ % | 339.04 Million Dollars | 55.42 Million Dollars | 0.0153015032 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.82 Million Dollars | 127.12 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1856224877 | -0.26 ↓ % | 3.19 ↑ % | -20.37 ↓ % | 336.83 Million Dollars | 7.29 Million Dollars | 0.1611089964 |
| 99 | Aerodrome Finance (AERO) | 0.3301114690 | 0.07 ↑ % | 3.30 ↑ % | -19.70 ↓ % | 312.90 Million Dollars | 9.81 Million Dollars | 0.2865166183 |
| 100 | LayerZero (ZRO) | 0.8962 | -0.44 ↓ % | -1.76 ↓ % | -20.30 ↓ % | 307.59 Million Dollars | 30.50 Million Dollars | 0.7779 |
