Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,724.17 | 0.33 ↑ % | 1.45 ↑ % | 1.94 ↑ % | 1,580.57 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,467.15 | 0.03 ↑ % | 1.35 ↑ % | 1.57 ↑ % | 297.74 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.41 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.91 | 0.31 ↑ % | 1.12 ↑ % | 0.14 ↑ % | 92.67 Billion Dollars | 993.30 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4008 | 0.36 ↑ % | 1.22 ↑ % | -6.41 ↓ % | 87.89 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.99 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.04 | 0.60 ↑ % | 2.36 ↑ % | 12.00 ↑ % | 62.05 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404375953 | -0.06 ↓ % | 0.50 ↑ % | -0.96 ↓ % | 32.32 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.70 | 0.08 ↑ % | 2.82 ↑ % | 3.43 ↑ % | 21.07 Billion Dollars | 856.35 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 849.97 | 1.07 ↑ % | 5.22 ↑ % | 4.02 ↑ % | 14.32 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0853282168 | 0.25 ↑ % | 0.68 ↑ % | -7.53 ↓ % | 13.29 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.10 | 1.75 ↑ % | 4.52 ↑ % | 14.78 ↑ % | 9.16 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.526 | 0.04 ↑ % | -1.31 ↓ % | 0.49 ↑ % | 8.76 Billion Dollars | 372.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | 0.19 ↑ % | 1.26 ↑ % | 0.21 ↑ % | 8.58 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2031573576 | 0.65 ↑ % | 1.62 ↑ % | -9.72 ↓ % | 7.46 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807294131 | 0.36 ↑ % | 1.94 ↑ % | -8.47 ↓ % | 6.27 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.92 | 1.99 ↑ % | 3.24 ↑ % | -8.25 ↓ % | 5.06 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1195377351 | 1.00 ↑ % | 4.74 ↑ % | 2.24 ↑ % | 4.72 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.70 | 0.61 ↑ % | 1.90 ↑ % | -5.27 ↓ % | 3.85 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3761 | 0.62 ↑ % | 0.70 ↑ % | -8.64 ↓ % | 3.82 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755605592 | 0.48 ↑ % | 0.98 ↑ % | -5.55 ↓ % | 3.31 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.282 | 2.11 ↑ % | 20.25 ↑ % | 20.32 ↑ % | 3.29 Billion Dollars | 516.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.389 | -0.11 ↓ % | 1.54 ↑ % | -2.03 ↓ % | 3.19 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7476 | 0.47 ↑ % | 1.74 ↑ % | -8.25 ↓ % | 3.05 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051425 | 0.19 ↑ % | 0.75 ↑ % | -6.05 ↓ % | 3.03 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0602996403 | 5.19 ↑ % | 4.53 ↑ % | 4.41 ↑ % | 2.93 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.46 | 0.02 ↑ % | 0.06 ↑ % | -2.92 ↓ % | 2.73 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.49 | 0.36 ↑ % | 1.96 ↑ % | 5.54 ↑ % | 2.70 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0851 | -0.19 ↓ % | 5.20 ↑ % | -1.43 ↓ % | 2.46 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8832 | -0.34 ↓ % | 4.71 ↑ % | -3.03 ↓ % | 2.46 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.36 | 0.13 ↑ % | 3.22 ↑ % | 4.03 ↑ % | 2.40 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.55 | -0.06 ↓ % | 3.74 ↑ % | -6.25 ↓ % | 1.95 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048790849 | 0.73 ↑ % | 5.06 ↑ % | -8.53 ↓ % | 1.93 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,465.60 | 0.07 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 1.93 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 0.63 ↑ % | 1.49 ↑ % | 6.78 ↑ % | 1.92 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584287490 | 0.58 ↑ % | 1.19 ↑ % | -1.07 ↓ % | 1.86 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5304 | 0.03 ↑ % | 3.43 ↑ % | 10.07 ↑ % | 1.75 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3581106339 | 0.33 ↑ % | 2.34 ↑ % | -4.15 ↓ % | 1.74 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0705978945 | 0.57 ↑ % | 3.89 ↑ % | 6.68 ↑ % | 1.65 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1621182633 | 2.93 ↑ % | 4.72 ↑ % | -7.55 ↓ % | 1.59 Billion Dollars | 376.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 542.62 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036462 | -0.01 ↓ % | 0.85 ↑ % | -9.99 ↓ % | 1.51 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8586 | 0.41 ↑ % | 2.67 ↑ % | -7.10 ↓ % | 1.46 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3796668055 | 0.76 ↑ % | 1.30 ↑ % | -3.77 ↓ % | 1.37 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.455 | 0.39 ↑ % | -0.11 ↓ % | 2.09 ↑ % | 1.37 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9425 | 0.74 ↑ % | 1.52 ↑ % | 1.96 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.490 | 1.13 ↑ % | 2.36 ↑ % | 2.51 ↑ % | 1.29 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.460 | 0.40 ↑ % | -0.49 ↓ % | -4.10 ↓ % | 1.18 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056855874 | 1.10 ↑ % | 0.90 ↑ % | -1.33 ↓ % | 1.13 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912709609 | -0.03 ↓ % | -0.49 ↓ % | 1.84 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.942 | -0.38 ↓ % | 0.49 ↑ % | -5.48 ↓ % | 952.12 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.509 | 0.29 ↑ % | 1.87 ↑ % | 8.11 ↑ % | 877.27 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.071 | -0.43 ↓ % | 1.54 ↑ % | 4.86 ↑ % | 860.41 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.74 | -0.47 ↓ % | 3.13 ↑ % | -0.28 ↓ % | 802.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4967 | 0.37 ↑ % | -0.60 ↓ % | -5.96 ↓ % | 789.69 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872487951 | 0.20 ↑ % | 1.34 ↑ % | -6.65 ↓ % | 788.51 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959174850 | -0.23 ↓ % | -3.70 ↓ % | -7.33 ↓ % | 785.44 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279785576 | 0.49 ↑ % | 1.14 ↑ % | -3.04 ↓ % | 774.19 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4665 | 0.14 ↑ % | 2.79 ↑ % | 0.94 ↑ % | 760.77 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.83 | 0.23 ↑ % | 1.27 ↑ % | -3.70 ↓ % | 746.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2180086759 | 1.21 ↑ % | 0.41 ↑ % | 6.18 ↑ % | 723.86 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268218940 | 0.18 ↑ % | 2.30 ↑ % | -13.76 ↓ % | 693.81 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.572 | 1.15 ↑ % | -4.24 ↓ % | -0.97 ↓ % | 645.30 Million Dollars | 408.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070129751 | -0.27 ↓ % | 3.91 ↑ % | 20.99 ↑ % | 603.01 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0886594491 | 0.66 ↑ % | 1.90 ↑ % | -12.10 ↓ % | 592.07 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8247 | 2.79 ↑ % | 6.92 ↑ % | 4.88 ↑ % | 586.07 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092227382 | -0.01 ↓ % | 2.29 ↑ % | 9.15 ↑ % | 579.74 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275279667 | -1.11 ↓ % | -0.61 ↓ % | -4.42 ↓ % | 578.71 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6867 | 0.29 ↑ % | 1.21 ↑ % | -10.47 ↓ % | 571.16 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064088508 | 0.72 ↑ % | 1.72 ↑ % | -9.95 ↓ % | 558.26 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8616 | -0.02 ↓ % | 4.95 ↑ % | 4.82 ↑ % | 556.74 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5516 | 0.51 ↑ % | 4.02 ↑ % | -13.07 ↓ % | 532.53 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.310 | 0.70 ↑ % | 6.06 ↑ % | 4.48 ↑ % | 530.87 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5683 | 1.38 ↑ % | 7.60 ↑ % | 22.68 ↑ % | 529.04 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.20 | -0.86 ↓ % | 4.05 ↑ % | 0.11 ↑ % | 528.25 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5007 | 0.06 ↑ % | -1.13 ↓ % | -0.77 ↓ % | 500.72 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.61 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4907278578 | 0.76 ↑ % | 2.13 ↑ % | 5.29 ↑ % | 482.25 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3045477958 | 1.14 ↑ % | 1.12 ↑ % | -10.23 ↓ % | 471.88 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5461 | 0.17 ↑ % | 2.08 ↑ % | -14.44 ↓ % | 468.68 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.54 ↑ % | 3.15 ↑ % | 2.62 ↑ % | 465.40 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1577 | 0.01 ↑ % | -0.05 ↓ % | -1.09 ↓ % | 456.79 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2488083712 | 0.87 ↑ % | 2.26 ↑ % | 6.11 ↑ % | 451.49 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0983 | -0.40 ↓ % | 3.17 ↑ % | -10.43 ↓ % | 410.58 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0482748314 | 1.29 ↑ % | 1.88 ↑ % | -8.19 ↓ % | 380.16 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 93 | 0.1551782964 | 0.05 ↑ % | 5.98 ↑ % | -6.00 ↓ % | 350.94 Million Dollars | 139.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458776907 | 0.51 ↑ % | 0.23 ↑ % | -2.29 ↓ % | 342.25 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.85 | 0.62 ↑ % | 1.46 ↑ % | 0.15 ↑ % | 338.25 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 332.04 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168323303 | -0.05 ↓ % | 0.04 ↑ % | -3.93 ↓ % | 323.55 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271800639 | 1.96 ↑ % | 0.16 ↑ % | -8.04 ↓ % | 321.41 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191917298 | 0.39 ↑ % | 0.13 ↑ % | -5.54 ↓ % | 318.72 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3438115212 | 0.70 ↑ % | 1.86 ↑ % | -9.03 ↓ % | 316.28 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
