Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,190.20 | 0.51 ↑ % | 0.38 ↑ % | 2.17 ↑ % | 1,605.93 Billion Dollars | 34.87 Billion Dollars | 68,106.34 |
| 2 | Ethereum (ETH) | 2,312.62 | 0.98 ↑ % | 0.89 ↑ % | 0.08 ↑ % | 279.10 Billion Dollars | 20.70 Billion Dollars | 1,964.13 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.01 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 83.28 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 646.54 | 0.61 ↑ % | 0.74 ↑ % | 4.34 ↑ % | 87.14 Billion Dollars | 1.49 Billion Dollars | 549.11 |
| 5 | XRP (XRP) | 1.4085 | 1.07 ↑ % | 1.50 ↑ % | 1.08 ↑ % | 87.04 Billion Dollars | 1.59 Billion Dollars | 1.1962 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.15 Billion Dollars | 12.99 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 91.65 | 2.34 ↑ % | 3.63 ↑ % | 8.94 ↑ % | 52.92 Billion Dollars | 4.23 Billion Dollars | 77.84 |
| 8 | TRON (TRX) | 0.3499542076 | -0.15 ↓ % | 0.24 ↑ % | 7.12 ↑ % | 33.17 Billion Dollars | 798.54 Million Dollars | 0.2972196080 |
| 9 | Dogecoin (DOGE) | 0.1081817593 | 0.81 ↑ % | 0.50 ↑ % | -0.70 ↓ % | 18.38 Billion Dollars | 1.25 Billion Dollars | 0.0918798500 |
| 10 | Hyperliquid (HYPE) | 42.95 | 0.44 ↑ % | 1.52 ↑ % | 4.88 ↑ % | 10.95 Billion Dollars | 201.62 Million Dollars | 36.47 |
| 11 | Cardano (ADA) | 0.2718343380 | 0.99 ↑ % | 3.98 ↑ % | 8.85 ↑ % | 9.84 Billion Dollars | 383.47 Million Dollars | 0.2308716216 |
| 12 | Zcash (ZEC) | 579.77 | 0.56 ↑ % | 2.73 ↑ % | 50.74 ↑ % | 9.66 Billion Dollars | 966.03 Million Dollars | 492.40 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.10 ↓ % | 0.14 ↑ % | 0.32 ↑ % | 9.55 Billion Dollars | 548.66 Thousand Dollar | 8.806 |
| 14 | Bitcoin Cash (BCH) | 451.98 | 0.37 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 9.05 Billion Dollars | 224.13 Million Dollars | 383.87 |
| 15 | Chainlink (LINK) | 10.27 | 1.95 ↑ % | 4.16 ↑ % | 11.55 ↑ % | 7.47 Billion Dollars | 650.74 Million Dollars | 8.726 |
| 16 | Monero (XMR) | 398.90 | -0.10 ↓ % | -1.89 ↓ % | 6.16 ↑ % | 7.36 Billion Dollars | 138.79 Million Dollars | 338.79 |
| 17 | Toncoin (TON) | 2.601 | 2.02 ↑ % | 1.51 ↑ % | 95.53 ↑ % | 6.97 Billion Dollars | 1.25 Billion Dollars | 2.209 |
| 18 | Canton (CC) | 0.1446511367 | -0.19 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 5.57 Billion Dollars | 16.57 Million Dollars | 0.1228536569 |
| 19 | Stellar (XLM) | 0.1640087683 | 1.55 ↑ % | 3.40 ↑ % | 1.77 ↑ % | 5.49 Billion Dollars | 115.79 Million Dollars | 0.1392942870 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.67 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.678 | -0.54 ↓ % | -4.72 ↓ % | 24.23 ↑ % | 4.78 Billion Dollars | 16.92 Million Dollars | 3.124 |
| 22 | Litecoin (LTC) | 58.31 | 1.26 ↑ % | 3.49 ↑ % | 4.62 ↑ % | 4.50 Billion Dollars | 285.89 Million Dollars | 49.53 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 9.832 | 0.93 ↑ % | 3.92 ↑ % | 7.28 ↑ % | 4.24 Billion Dollars | 244.93 Million Dollars | 8.350 |
| 25 | Sui (SUI) | 1.0341 | 2.83 ↑ % | 6.84 ↑ % | 11.91 ↑ % | 4.14 Billion Dollars | 438.45 Million Dollars | 0.8783 |
| 26 | Hedera (HBAR) | 0.0924108324 | 0.82 ↑ % | 2.80 ↑ % | 5.10 ↑ % | 4.01 Billion Dollars | 66.72 Million Dollars | 0.0784854441 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 75.45 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064121 | 0.73 ↑ % | 2.35 ↑ % | 1.17 ↑ % | 3.78 Billion Dollars | 107.00 Million Dollars | 0.0000054459 |
| 29 | Bittensor (TAO) | 313.84 | 0.56 ↑ % | 2.36 ↑ % | 15.51 ↑ % | 3.42 Billion Dollars | 278.97 Million Dollars | 266.55 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 166.88 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0704726595 | 1.40 ↑ % | 0.94 ↑ % | 2.24 ↑ % | 3.07 Billion Dollars | 9.60 Million Dollars | 0.0598531344 |
| 32 | Tether Gold (XAUt) | 4,710.81 | 0.15 ↑ % | 0.36 ↑ % | 2.04 ↑ % | 2.79 Billion Dollars | 215.77 Million Dollars | 4,000.93 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 29.01 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0752121792 | 0.42 ↑ % | 3.17 ↑ % | 37.49 ↑ % | 2.39 Billion Dollars | 105.30 Million Dollars | 0.0638784559 |
| 35 | Uniswap (UNI) | 3.654 | -0.90 ↓ % | 7.03 ↑ % | 12.74 ↑ % | 2.32 Billion Dollars | 268.64 Million Dollars | 3.103 |
| 36 | Polkadot (DOT) | 1.3616 | 0.85 ↑ % | 4.52 ↑ % | 12.27 ↑ % | 2.29 Billion Dollars | 173.73 Million Dollars | 1.1564 |
| 37 | Mantle (MNT) | 0.6793 | 1.25 ↑ % | 3.11 ↑ % | 7.34 ↑ % | 2.24 Billion Dollars | 39.78 Million Dollars | 0.5770 |
| 38 | PAX Gold (PAXG) | 4,712.01 | 0.15 ↑ % | 0.36 ↑ % | 2.07 ↑ % | 2.22 Billion Dollars | 206.60 Million Dollars | 4,001.95 |
| 39 | Ondo (ONDO) | 0.4465301627 | 0.78 ↑ % | 28.63 ↑ % | 64.97 ↑ % | 2.17 Billion Dollars | 421.82 Million Dollars | 0.3792425325 |
| 40 | NEAR Protocol (NEAR) | 1.5438 | -1.25 ↓ % | 4.23 ↑ % | 19.87 ↑ % | 2.00 Billion Dollars | 327.83 Million Dollars | 1.3111 |
| 41 | Sky (SKY) | 0.0823134924 | 3.27 ↑ % | 2.91 ↑ % | 1.46 ↑ % | 1.91 Billion Dollars | 21.09 Million Dollars | 0.0699096722 |
| 42 | OKB (OKB) | 86.50 | 0.71 ↑ % | 1.21 ↑ % | 4.03 ↑ % | 1.82 Billion Dollars | 23.21 Million Dollars | 73.47 |
| 43 | Pi (PI) | 0.1713943204 | 0.85 ↑ % | -2.09 ↓ % | -4.94 ↓ % | 1.79 Billion Dollars | 22.68 Million Dollars | 0.1455669103 |
| 44 | Pepe (PEPE) | 0.0000043193 | 2.03 ↑ % | 4.47 ↑ % | 8.46 ↑ % | 1.79 Billion Dollars | 379.62 Million Dollars | 0.0000036684 |
| 45 | Internet Computer (ICP) | 3.190 | 0.35 ↑ % | 8.78 ↑ % | 34.00 ↑ % | 1.76 Billion Dollars | 190.24 Million Dollars | 2.709 |
| 46 | Aster (ASTER) | 0.6764 | 1.27 ↑ % | 2.63 ↑ % | 2.81 ↑ % | 1.76 Billion Dollars | 95.74 Million Dollars | 0.5744 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 167.93 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.735 | 0.54 ↑ % | 5.57 ↑ % | 15.01 ↑ % | 1.52 Billion Dollars | 86.70 Million Dollars | 8.268 |
| 49 | Bitget Token (BGB) | 2.103 | 0.01 ↑ % | 0.24 ↑ % | 4.62 ↑ % | 1.47 Billion Dollars | 23.38 Million Dollars | 1.7865 |
| 50 | Aave (AAVE) | 94.44 | 0.19 ↑ % | 2.19 ↑ % | 1.88 ↑ % | 1.45 Billion Dollars | 277.32 Million Dollars | 80.21 |
| 51 | USDD (USDD) | 0.9980 | 0.09 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 4.62 Million Dollars | 0.8476 |
| 52 | Algorand (ALGO) | 0.1290574643 | 0.16 ↑ % | 2.19 ↑ % | 19.22 ↑ % | 1.15 Billion Dollars | 59.87 Million Dollars | 0.1096097950 |
| 53 | Ethena (ENA) | 0.1257908931 | 1.68 ↑ % | 5.93 ↑ % | 21.15 ↑ % | 1.14 Billion Dollars | 173.92 Million Dollars | 0.1068354634 |
| 54 | KuCoin Token (KCS) | 8.361 | 0.34 ↑ % | 0.70 ↑ % | 0.11 ↑ % | 1.13 Billion Dollars | 11.94 Million Dollars | 7.101 |
| 55 | POL (prev. MATIC) (POL) | 0.1001470817 | 0.12 ↑ % | 1.93 ↑ % | 6.06 ↑ % | 1.07 Billion Dollars | 59.10 Million Dollars | 0.0850559179 |
| 56 | Render (RENDER) | 2.027 | 1.22 ↑ % | 3.73 ↑ % | 18.21 ↑ % | 1.05 Billion Dollars | 60.83 Million Dollars | 1.7217 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 233.15 Million Dollars | 0.8492 |
| 58 | Morpho (MORPHO) | 2.113 | 1.61 ↑ % | -0.94 ↓ % | 6.23 ↑ % | 1.03 Billion Dollars | 18.11 Million Dollars | 1.7949 |
| 59 | DeXe (DEXE) | 11.91 | 1.01 ↑ % | -1.09 ↓ % | 12.74 ↑ % | 997.59 Million Dollars | 17.96 Million Dollars | 10.12 |
| 60 | Kaspa (KAS) | 0.0361377358 | 0.35 ↑ % | 1.21 ↑ % | 9.68 ↑ % | 990.97 Million Dollars | 21.21 Million Dollars | 0.0306921404 |
| 61 | Cosmos (ATOM) | 1.9163 | 1.06 ↑ % | 1.74 ↑ % | 0.56 ↑ % | 972.14 Million Dollars | 48.43 Million Dollars | 1.6276 |
| 62 | Filecoin (FIL) | 1.2218 | 1.06 ↑ % | 15.09 ↑ % | 31.65 ↑ % | 950.73 Million Dollars | 376.61 Million Dollars | 1.0377 |
| 63 | Worldcoin (WLD) | 0.2684357821 | 1.64 ↑ % | 6.85 ↑ % | 12.62 ↑ % | 896.53 Million Dollars | 158.82 Million Dollars | 0.2279851941 |
| 64 | siren (SIREN) | 1.2283 | 3.72 ↑ % | 22.61 ↑ % | 75.42 ↑ % | 892.69 Million Dollars | 63.04 Million Dollars | 1.0432 |
| 65 | Quant (QNT) | 73.76 | 1.29 ↑ % | 5.29 ↑ % | 6.58 ↑ % | 890.52 Million Dollars | 11.65 Million Dollars | 62.65 |
| 66 | Aptos (APT) | 1.0890 | 2.00 ↑ % | 7.27 ↑ % | 8.77 ↑ % | 879.22 Million Dollars | 117.10 Million Dollars | 0.9249 |
| 67 | Arbitrum (ARB) | 0.1410620654 | 3.72 ↑ % | 11.99 ↑ % | 12.47 ↑ % | 867.63 Million Dollars | 143.42 Million Dollars | 0.1198054228 |
| 68 | GateToken (GT) | 7.261 | 0.31 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 817.70 Million Dollars | 2.66 Million Dollars | 6.166 |
| 69 | Jupiter (JUP) | 0.2314640014 | 0.41 ↑ % | 13.37 ↑ % | 28.96 ↑ % | 768.89 Million Dollars | 84.61 Million Dollars | 0.1965846911 |
| 70 | Stable (STABLE) | 0.0325728500 | 0.47 ↑ % | -0.88 ↓ % | -3.42 ↓ % | 732.75 Million Dollars | 20.57 Million Dollars | 0.0276644472 |
| 71 | JUST (JST) | 0.0834842341 | -0.31 ↓ % | -2.52 ↓ % | -3.13 ↓ % | 713.27 Million Dollars | 22.67 Million Dollars | 0.0709039949 |
| 72 | Pump.fun (PUMP) | 0.0021274879 | 1.94 ↑ % | 8.34 ↑ % | 15.77 ↑ % | 706.53 Million Dollars | 90.86 Million Dollars | 0.0018068967 |
| 73 | Flare (FLR) | 0.0079588838 | 0.25 ↑ % | 2.96 ↑ % | 6.31 ↑ % | 684.81 Million Dollars | 3.18 Million Dollars | 0.0067595596 |
| 74 | VeChain (VET) | 0.0077424486 | 1.22 ↑ % | 1.14 ↑ % | 7.58 ↑ % | 665.73 Million Dollars | 25.95 Million Dollars | 0.0065757390 |
| 75 | Pudgy Penguins (PENGU) | 0.0104778342 | 0.99 ↑ % | 1.30 ↑ % | 4.14 ↑ % | 658.64 Million Dollars | 164.98 Million Dollars | 0.0088989294 |
| 76 | XDC Network (XDC) | 0.0306951466 | 1.76 ↑ % | 4.78 ↑ % | 3.61 ↑ % | 630.76 Million Dollars | 21.74 Million Dollars | 0.0260696949 |
| 77 | Dash (DASH) | 49.44 | 0.70 ↑ % | -2.95 ↓ % | 29.86 ↑ % | 627.49 Million Dollars | 149.02 Million Dollars | 41.99 |
| 78 | Bonk (BONK) | 0.0000071242 | 1.79 ↑ % | 5.66 ↑ % | 12.88 ↑ % | 626.89 Million Dollars | 81.25 Million Dollars | 0.0000060507 |
| 79 | Venice Token (VVV) | 13.55 | -0.24 ↓ % | 6.57 ↑ % | 47.43 ↑ % | 622.47 Million Dollars | 51.72 Million Dollars | 11.51 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9314 | 0.58 ↑ % | 4.75 ↑ % | 31.66 ↑ % | 611.77 Million Dollars | 130.51 Million Dollars | 0.7910 |
| 81 | SKYAI (SKYAI) | 0.6100 | 1.96 ↑ % | -2.65 ↓ % | 75.52 ↑ % | 610.01 Million Dollars | 68.00 Million Dollars | 0.5181 |
| 82 | Nexo (NEXO) | 0.9062 | -0.30 ↓ % | 1.05 ↑ % | -0.16 ↓ % | 585.51 Million Dollars | 11.42 Million Dollars | 0.7696 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | 2.04 ↑ % | 3.50 ↑ % | 5.64 ↑ % | 572.71 Million Dollars | 244.14 Million Dollars | 2.092 |
| 84 | Midnight (NIGHT) | 0.0328969381 | -1.21 ↓ % | 5.77 ↑ % | 3.09 ↑ % | 546.33 Million Dollars | 35.62 Million Dollars | 0.0279396985 |
| 85 | 0.2338237183 | 2.78 ↑ % | 6.42 ↑ % | 16.72 ↑ % | 528.17 Million Dollars | 177.39 Million Dollars | 0.1985888222 | |
| 86 | Terra Classic (LUNC) | 0.0000946754 | 1.51 ↑ % | 1.69 ↑ % | 35.08 ↑ % | 524.33 Million Dollars | 102.74 Million Dollars | 0.0000804087 |
| 87 | PancakeSwap (CAKE) | 1.5557 | 0.67 ↑ % | 1.95 ↑ % | 6.82 ↑ % | 508.41 Million Dollars | 36.32 Million Dollars | 1.3213 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 494.39 Million Dollars | 19.48 Million Dollars | 0.8491 |
| 89 | 0.1803150303 | 0.50 ↑ % | -11.41 ↓ % | -6.04 ↓ % | 491.68 Million Dollars | 43.70 Million Dollars | 0.1531433584 | |
| 90 | Stacks (STX) | 0.2646577253 | 0.50 ↑ % | 6.68 ↑ % | 18.16 ↑ % | 480.25 Million Dollars | 32.40 Million Dollars | 0.2247764527 |
| 91 | Chiliz (CHZ) | 0.0453066461 | 0.66 ↑ % | 3.64 ↑ % | 9.67 ↑ % | 468.84 Million Dollars | 104.06 Million Dollars | 0.0384793876 |
| 92 | LayerZero (ZRO) | 1.4580 | 1.23 ↑ % | -2.42 ↓ % | 2.41 ↑ % | 467.12 Million Dollars | 43.41 Million Dollars | 1.2383 |
| 93 | EURC (EURC) | 1.1772 | 0.02 ↑ % | 0.21 ↑ % | 0.31 ↑ % | 454.28 Million Dollars | 35.75 Million Dollars | 0.9998 |
| 94 | edgeX (EDGE) | 1.2912 | 2.11 ↑ % | -2.01 ↓ % | 6.81 ↑ % | 451.94 Million Dollars | 15.90 Million Dollars | 1.0967 |
| 95 | Sei (SEI) | 0.0642496102 | 0.40 ↑ % | 6.47 ↑ % | 10.99 ↑ % | 448.18 Million Dollars | 46.38 Million Dollars | 0.0545678365 |
| 96 | Aerodrome Finance (AERO) | 0.4569318357 | 1.84 ↑ % | 2.27 ↑ % | 0.44 ↑ % | 426.70 Million Dollars | 16.93 Million Dollars | 0.3880767774 |
| 97 | Tezos (XTZ) | 0.3889268280 | 0.77 ↑ % | 4.13 ↑ % | 5.53 ↑ % | 421.64 Million Dollars | 13.18 Million Dollars | 0.3303194443 |
| 98 | Injective (INJ) | 4.206 | 1.34 ↑ % | 9.75 ↑ % | 17.04 ↑ % | 420.43 Million Dollars | 107.68 Million Dollars | 3.572 |
| 99 | Celestia (TIA) | 0.4457888585 | 1.67 ↑ % | 17.11 ↑ % | 24.66 ↑ % | 407.67 Million Dollars | 86.39 Million Dollars | 0.3786129354 |
| 100 | SPX6900 (SPX) | 0.4338227642 | 1.64 ↑ % | 5.70 ↑ % | 15.55 ↑ % | 403.89 Million Dollars | 7.87 Million Dollars | 0.3684500119 |
