Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,034.86 | -0.15 ↓ % | -0.44 ↓ % | 6.32 ↑ % | 1,323.57 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,796.22 | -0.68 ↓ % | -0.60 ↓ % | 7.93 ↑ % | 216.78 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.38 Billion Dollars | 71.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.63 | -1.12 ↓ % | -3.10 ↓ % | 2.10 ↑ % | 81.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2271 | -1.19 ↓ % | -0.74 ↓ % | 6.04 ↑ % | 76.14 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | -0.86 ↓ % | 0.88 ↑ % | 12.73 ↑ % | 42.97 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173117077 | -0.07 ↓ % | -0.62 ↓ % | -1.74 ↓ % | 30.09 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.00 | -0.51 ↓ % | 13.67 ↑ % | 25.52 ↑ % | 19.26 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875355284 | -0.72 ↓ % | -2.80 ↓ % | 2.21 ↑ % | 14.92 Billion Dollars | 913.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.35 ↓ % | -0.45 ↓ % | 3.17 ↑ % | 8.96 Billion Dollars | 315.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.91 | -0.70 ↓ % | -3.82 ↓ % | 8.85 ↑ % | 8.47 Billion Dollars | 900.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2250796677 | -0.51 ↓ % | 4.98 ↑ % | 11.79 ↑ % | 7.60 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1772057758 | -1.27 ↓ % | -6.03 ↓ % | 5.18 ↑ % | 6.45 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.05 | -0.61 ↓ % | -1.50 ↓ % | 5.00 ↑ % | 6.36 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635241261 | -0.29 ↓ % | -0.46 ↓ % | -1.58 ↓ % | 6.35 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | -1.16 ↓ % | -2.23 ↓ % | 4.79 ↑ % | 6.01 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6652 | -0.40 ↓ % | -5.68 ↓ % | -4.51 ↓ % | 4.47 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.21 | -1.10 ↓ % | -4.39 ↓ % | 6.21 ↑ % | 4.37 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.096 | -0.05 ↓ % | 4.86 ↑ % | 4.56 ↑ % | 4.07 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815804334 | -1.78 ↓ % | -1.66 ↓ % | 1.28 ↑ % | 3.55 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.12 | -0.84 ↓ % | -1.94 ↓ % | 5.79 ↑ % | 3.49 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7892 | -1.04 ↓ % | -3.87 ↓ % | 5.10 ↑ % | 3.18 Billion Dollars | 393.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.393 | -1.30 ↓ % | -3.43 ↓ % | 10.97 ↑ % | 3.11 Billion Dollars | 538.99 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.848 | -1.36 ↓ % | -1.37 ↓ % | 2.42 ↑ % | 2.96 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049863 | -0.56 ↓ % | -2.29 ↓ % | 6.32 ↑ % | 2.94 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.11 | -1.13 ↓ % | -3.86 ↓ % | 23.10 ↑ % | 2.90 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0612551536 | -1.65 ↓ % | -2.08 ↓ % | 0.48 ↑ % | 2.75 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.47 | -0.29 ↓ % | -0.58 ↓ % | 0.14 ↑ % | 2.64 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6502 | 0.40 ↑ % | 6.23 ↑ % | 19.61 ↑ % | 2.21 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,325.69 | -0.24 ↓ % | -0.59 ↓ % | 0.17 ↑ % | 1.98 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601603694 | -0.04 ↓ % | -1.33 ↓ % | 9.09 ↑ % | 1.91 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5758 | -0.41 ↓ % | -1.60 ↓ % | 6.90 ↑ % | 1.90 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.031 | -0.98 ↓ % | 12.42 ↑ % | 20.63 ↑ % | 1.88 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3772373666 | -1.17 ↓ % | -2.32 ↓ % | 3.21 ↑ % | 1.84 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6651 | -0.88 ↓ % | 3.29 ↑ % | 6.67 ↑ % | 1.79 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0144 | -1.15 ↓ % | -1.67 ↓ % | 4.86 ↑ % | 1.71 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.44 | -0.91 ↓ % | -1.60 ↓ % | 4.28 ↑ % | 1.58 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.58 | 0.47 ↑ % | -1.23 ↓ % | -14.85 ↓ % | 1.56 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357646154 | -0.38 ↓ % | 0.25 ↑ % | 5.26 ↑ % | 1.47 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576818270 | -0.56 ↓ % | -0.04 ↓ % | 2.34 ↑ % | 1.34 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.77 ↓ % | -5.01 ↓ % | 4.48 ↑ % | 1.34 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8339 | 0.33 ↑ % | 0.75 ↑ % | 1.24 ↑ % | 1.28 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029484 | -1.21 ↓ % | -1.79 ↓ % | 5.61 ↑ % | 1.22 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.357 | -0.75 ↓ % | -1.60 ↓ % | 4.88 ↑ % | 1.16 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.75 | -0.83 ↓ % | 0.04 ↑ % | 20.14 ↑ % | 1.15 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9877 | -0.77 ↓ % | -0.64 ↓ % | 12.51 ↑ % | 1.02 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9873 | -0.08 ↓ % | 0.25 ↑ % | 6.54 ↑ % | 998.45 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.220 | -1.01 ↓ % | -1.90 ↓ % | 13.09 ↑ % | 972.21 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7621 | -0.77 ↓ % | -4.20 ↓ % | 7.40 ↑ % | 914.07 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332263852 | -0.58 ↓ % | -0.01 ↓ % | 6.95 ↑ % | 914.15 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.18 | -0.36 ↓ % | 2.17 ↑ % | 9.85 ↑ % | 871.42 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358817820 | 0.17 ↑ % | 1.30 ↑ % | 14.71 ↑ % | 848.49 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946867514 | -1.28 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 845.15 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784983867 | -0.89 ↓ % | 0.28 ↑ % | 3.86 ↑ % | 836.94 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.811 | 7.38 ↑ % | -32.50 ↓ % | -40.41 ↓ % | 809.61 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867974787 | -1.10 ↓ % | -1.62 ↓ % | 4.81 ↑ % | 806.67 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.858 | -0.68 ↓ % | -0.68 ↓ % | 7.77 ↑ % | 730.55 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.20 | -1.02 ↓ % | -8.67 ↓ % | -5.72 ↓ % | 714.64 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812925960 | 0.39 ↑ % | 4.89 ↑ % | -0.13 ↓ % | 694.54 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078809625 | -1.17 ↓ % | -2.94 ↓ % | 10.98 ↑ % | 673.70 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6720 | -0.69 ↓ % | -5.63 ↓ % | -2.91 ↓ % | 672.04 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1976936140 | -0.69 ↓ % | 2.38 ↑ % | 26.53 ↑ % | 656.40 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7941 | -0.89 ↓ % | -2.45 ↓ % | 2.72 ↑ % | 627.50 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305037661 | -0.53 ↓ % | -1.35 ↓ % | -3.82 ↓ % | 627.08 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | 0.2087787445 | 9.38 ↑ % | -24.32 ↓ % | -9.06 ↓ % | 591.29 Million Dollars | 101.16 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.852 | -0.69 ↓ % | 7.56 ↑ % | 1.21 ↑ % | 585.01 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338638129 | -0.14 ↓ % | -0.37 ↓ % | 7.29 ↑ % | 562.39 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6751 | -0.93 ↓ % | -4.60 ↓ % | 0.74 ↑ % | 561.58 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015566353 | -1.42 ↓ % | -3.81 ↓ % | 0.90 ↑ % | 541.15 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858439164 | -1.22 ↓ % | -3.79 ↓ % | 6.10 ↑ % | 537.02 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8233 | -0.43 ↓ % | -1.08 ↓ % | 6.40 ↑ % | 531.96 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 493.65 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.76 | -0.53 ↓ % | -4.04 ↓ % | 2.05 ↑ % | 480.83 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 83 | 0.2092649010 | -0.61 ↓ % | -3.87 ↓ % | 2.31 ↑ % | 472.70 Million Dollars | 139.84 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3986 | -1.07 ↓ % | -0.73 ↓ % | 6.85 ↑ % | 453.28 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9051 | -1.23 ↓ % | -4.81 ↓ % | 14.46 ↑ % | 452.30 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052274568 | -1.15 ↓ % | -0.95 ↓ % | 7.05 ↑ % | 449.48 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071415791 | -1.53 ↓ % | -0.13 ↓ % | 5.39 ↑ % | 448.92 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1596 | -0.03 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 444.72 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4640624901 | -1.03 ↓ % | 9.91 ↑ % | 37.82 ↑ % | 442.05 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7584 | -2.30 ↓ % | 5.53 ↑ % | 10.22 ↑ % | 439.60 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047633 | -1.03 ↓ % | -5.89 ↓ % | 8.59 ↑ % | 419.15 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6309 | -1.07 ↓ % | -4.48 ↓ % | 8.57 ↑ % | 414.55 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8546 | -0.90 ↓ % | 24.39 ↑ % | 37.55 ↑ % | 413.34 Million Dollars | 384.94 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4153800311 | -0.09 ↓ % | 18.95 ↑ % | 106.20 ↑ % | 415.38 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1821 | -2.48 ↓ % | 0.26 ↑ % | 39.36 ↑ % | 411.81 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000703608 | -1.46 ↓ % | -4.75 ↓ % | -1.53 ↓ % | 388.24 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0533340427 | -1.39 ↓ % | -4.12 ↓ % | 11.04 ↑ % | 384.95 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2411615865 | -0.07 ↓ % | 0.33 ↑ % | 21.29 ↑ % | 365.92 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3896166752 | -0.25 ↓ % | 11.02 ↑ % | 29.10 ↑ % | 362.73 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 351.76 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
