Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,552.62 | -0.26 ↓ % | -1.34 ↓ % | -1.52 ↓ % | 1,513.70 Billion Dollars | 35.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.61 | -0.33 ↓ % | -1.14 ↓ % | -2.09 ↓ % | 249.41 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.20 | -0.36 ↓ % | -0.63 ↓ % | 2.11 ↑ % | 88.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3256 | -0.23 ↓ % | -1.01 ↓ % | -2.23 ↓ % | 82.00 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.53 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.40 ↓ % | -0.78 ↓ % | -0.69 ↓ % | 48.27 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729100307 | -0.25 ↓ % | -0.26 ↓ % | 4.94 ↑ % | 35.36 Billion Dollars | 933.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010229714 | -0.46 ↓ % | 0.03 ↑ % | -1.70 ↓ % | 17.19 Billion Dollars | 747.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.99 | -0.74 ↓ % | 1.32 ↑ % | 26.51 ↑ % | 15.24 Billion Dollars | 996.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.94 | 0.36 ↑ % | -8.50 ↓ % | -3.70 ↓ % | 9.45 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.44 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 261.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397384991 | -0.20 ↓ % | -0.40 ↓ % | -3.38 ↓ % | 8.68 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.33 | 1.04 ↑ % | 0.42 ↑ % | -3.05 ↓ % | 7.03 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.57 | -0.37 ↓ % | -0.95 ↓ % | -7.35 ↓ % | 6.87 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.381 | -0.60 ↓ % | -0.28 ↓ % | -1.11 ↓ % | 6.82 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570353400 | 0.04 ↑ % | -4.67 ↓ % | 6.01 ↑ % | 6.07 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9216 | -0.79 ↓ % | 0.95 ↑ % | -0.63 ↓ % | 5.18 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474100119 | -0.39 ↓ % | -0.37 ↓ % | 3.07 ↑ % | 4.95 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.96 | -0.24 ↓ % | -0.55 ↓ % | -3.41 ↓ % | 4.01 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9973 | -0.46 ↓ % | -2.60 ↓ % | -3.87 ↓ % | 3.99 Billion Dollars | 722.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.126 | -0.30 ↓ % | -0.99 ↓ % | 0.16 ↑ % | 3.94 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.009 | -0.30 ↓ % | 0.72 ↑ % | -12.14 ↓ % | 3.93 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861507740 | -0.31 ↓ % | -1.20 ↓ % | -2.77 ↓ % | 3.74 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055078 | -0.13 ↓ % | 0.04 ↑ % | -3.48 ↓ % | 3.25 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.489 | -0.60 ↓ % | -8.75 ↓ % | 56.14 ↑ % | 3.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675139768 | -0.25 ↓ % | -0.73 ↓ % | -1.55 ↓ % | 3.02 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.41 | -1.37 ↓ % | -0.88 ↓ % | 6.70 ↑ % | 3.00 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,486.94 | -0.12 ↓ % | -0.84 ↓ % | 0.43 ↑ % | 2.66 Billion Dollars | 269.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.69 | -0.16 ↓ % | -0.84 ↓ % | 0.65 ↑ % | 2.11 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2506 | -0.27 ↓ % | 0.74 ↑ % | 1.86 ↑ % | 2.11 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6349 | -0.16 ↓ % | -1.63 ↓ % | 2.12 ↑ % | 2.10 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.48 ↓ % | -0.95 ↓ % | -6.02 ↓ % | 2.07 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4070221885 | -0.34 ↓ % | -1.63 ↓ % | 9.29 ↑ % | 1.98 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.30 | 0.18 ↑ % | 0.87 ↑ % | 10.95 ↑ % | 1.85 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566191561 | 0.18 ↑ % | -6.57 ↓ % | -5.95 ↓ % | 1.80 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6847 | 0.20 ↑ % | -0.04 ↓ % | 4.94 ↑ % | 1.78 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690453446 | -0.34 ↓ % | -1.14 ↓ % | 0.91 ↑ % | 1.60 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.06 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.729 | 0.36 ↑ % | 3.99 ↑ % | 9.56 ↑ % | 1.51 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1418104413 | 0.33 ↑ % | -3.20 ↓ % | -3.81 ↓ % | 1.50 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035096 | -0.18 ↓ % | -0.80 ↓ % | -3.88 ↓ % | 1.45 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.057 | 0.14 ↑ % | 3.43 ↑ % | 3.07 ↑ % | 1.44 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | -0.06 ↓ % | -6.43 ↓ % | 15.91 ↑ % | 1.37 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.623 | -0.07 ↓ % | -2.27 ↓ % | -3.13 ↓ % | 1.35 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.12 | -0.82 ↓ % | -0.50 ↓ % | -2.20 ↓ % | 1.31 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565465211 | -0.77 ↓ % | 7.51 ↑ % | 48.88 ↑ % | 1.22 Billion Dollars | 794.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.313 | 0.01 ↑ % | 3.94 ↑ % | 26.53 ↑ % | 1.20 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.220 | -0.65 ↓ % | 2.03 ↑ % | 10.72 ↑ % | 1.13 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | -1.04 ↓ % | 3.58 ↑ % | 26.85 ↑ % | 1.10 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.028 | -0.10 ↓ % | -0.36 ↓ % | 1.31 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 693.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920013041 | 0.00 ↑ % | -0.10 ↓ % | 2.38 ↑ % | 979.85 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083461339 | -0.63 ↓ % | -2.65 ↓ % | -6.36 ↓ % | 966.24 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.28 | -1.06 ↓ % | -5.37 ↓ % | 3.36 ↑ % | 908.82 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325701892 | -0.39 ↓ % | -1.82 ↓ % | -3.39 ↓ % | 894.57 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955642176 | -0.86 ↓ % | -2.31 ↓ % | -8.15 ↓ % | 862.62 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363054352 | -0.40 ↓ % | -2.50 ↓ % | 4.47 ↑ % | 836.55 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938906679 | 0.13 ↑ % | 0.39 ↑ % | 2.53 ↑ % | 802.18 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0139 | -0.19 ↓ % | 4.08 ↑ % | 7.39 ↑ % | 795.82 Million Dollars | 159.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.10 | -0.75 ↓ % | -1.20 ↓ % | 1.76 ↑ % | 793.09 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9669 | -0.18 ↓ % | 1.03 ↑ % | 3.74 ↑ % | 792.51 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.921 | -1.05 ↓ % | -2.12 ↓ % | -0.81 ↓ % | 779.44 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | 0.2491915086 | -1.22 ↓ % | -0.52 ↓ % | -0.33 ↓ % | 705.75 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081568786 | 0.03 ↑ % | -0.66 ↓ % | -0.98 ↓ % | 704.13 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081900693 | -0.79 ↓ % | 0.62 ↑ % | -3.77 ↓ % | 676.82 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320164790 | 1.29 ↑ % | -0.65 ↓ % | -5.35 ↓ % | 658.03 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950670069 | -0.94 ↓ % | -2.42 ↓ % | 0.08 ↑ % | 647.68 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017818488 | -0.74 ↓ % | 1.68 ↑ % | 6.35 ↑ % | 628.92 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.667 | -0.33 ↓ % | 2.17 ↑ % | 13.46 ↑ % | 566.58 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330605433 | -0.17 ↓ % | 2.98 ↑ % | 8.05 ↑ % | 549.05 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 78 | 0.2428983816 | -0.30 ↓ % | 5.07 ↑ % | 28.51 ↑ % | 548.68 Million Dollars | 364.52 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.12 | -0.21 ↓ % | -1.46 ↓ % | 0.95 ↑ % | 548.22 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063137225 | -0.56 ↓ % | -4.92 ↓ % | -3.25 ↓ % | 542.89 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8236 | -0.34 ↓ % | -2.62 ↓ % | -6.95 ↓ % | 532.17 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083947349 | -0.76 ↓ % | -2.66 ↓ % | -3.29 ↓ % | 527.70 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059142 | -0.40 ↓ % | -0.72 ↓ % | -0.13 ↓ % | 520.41 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7825 | -0.36 ↓ % | 2.64 ↑ % | 11.18 ↑ % | 514.06 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000885663 | -0.59 ↓ % | 7.32 ↑ % | 20.12 ↑ % | 490.88 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0674363593 | 0.88 ↑ % | 8.85 ↑ % | 12.63 ↑ % | 478.57 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.31 ↓ % | -2.36 ↓ % | -0.77 ↓ % | 475.09 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3383 | -0.56 ↓ % | -1.56 ↓ % | 3.37 ↑ % | 468.40 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4104 | -0.28 ↓ % | -1.43 ↓ % | 0.78 ↑ % | 459.07 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.06 ↑ % | 0.04 ↑ % | 0.33 ↑ % | 440.54 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389842410 | -0.53 ↓ % | -1.88 ↓ % | 1.64 ↑ % | 433.66 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4243355269 | -0.48 ↓ % | -0.78 ↓ % | -2.66 ↓ % | 424.34 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2595 | 0.08 ↑ % | -4.54 ↓ % | -5.06 ↓ % | 424.22 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4579892756 | -0.66 ↓ % | -1.54 ↓ % | 18.46 ↑ % | 421.32 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4287238843 | -0.38 ↓ % | 0.51 ↑ % | 6.68 ↑ % | 403.57 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202309642 | -0.27 ↓ % | -0.72 ↓ % | 2.43 ↑ % | 388.99 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2076502834 | 0.05 ↑ % | 5.70 ↑ % | -13.69 ↓ % | 373.77 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.00 Million Dollars | 373.38 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352139576 | -0.77 ↓ % | -0.98 ↓ % | -23.96 ↓ % | 365.47 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
