Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,537.42 | -0.09 ↓ % | -1.79 ↓ % | 3.12 ↑ % | 1,592.84 Billion Dollars | 37.12 Billion Dollars | 67,767.63 |
| 2 | Ethereum (ETH) | 2,275.70 | -0.19 ↓ % | -1.97 ↓ % | -0.38 ↓ % | 274.65 Billion Dollars | 22.53 Billion Dollars | 1,938.95 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.65 Billion Dollars | 241.68 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 636.51 | -0.41 ↓ % | -1.37 ↓ % | 3.03 ↑ % | 85.79 Billion Dollars | 1.57 Billion Dollars | 542.32 |
| 5 | XRP (XRP) | 1.3787 | -0.48 ↓ % | -2.04 ↓ % | 0.08 ↑ % | 85.20 Billion Dollars | 1.81 Billion Dollars | 1.1747 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.36 Billion Dollars | 52.24 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 88.16 | -0.09 ↓ % | -0.19 ↓ % | 4.85 ↑ % | 50.91 Billion Dollars | 4.49 Billion Dollars | 75.11 |
| 8 | TRON (TRX) | 0.3484305743 | 0.23 ↑ % | 1.00 ↑ % | 6.84 ↑ % | 33.03 Billion Dollars | 642.94 Million Dollars | 0.2968705148 |
| 9 | Dogecoin (DOGE) | 0.1059644920 | -0.28 ↓ % | -4.22 ↓ % | -2.60 ↓ % | 18.00 Billion Dollars | 1.56 Billion Dollars | 0.0902840784 |
| 10 | Hyperliquid (HYPE) | 42.36 | 0.36 ↑ % | -1.29 ↓ % | 5.58 ↑ % | 10.80 Billion Dollars | 236.89 Million Dollars | 36.09 |
| 12 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.23 ↑ % | 0.51 ↑ % | 9.55 Billion Dollars | 526.65 Thousand Dollar | 8.837 |
| 11 | Zcash (ZEC) | 573.21 | 0.87 ↑ % | 5.73 ↑ % | 64.13 ↑ % | 9.55 Billion Dollars | 981.79 Million Dollars | 488.39 |
| 13 | Cardano (ADA) | 0.2613041793 | -0.15 ↓ % | -1.41 ↓ % | 5.02 ↑ % | 9.46 Billion Dollars | 443.71 Million Dollars | 0.2226369095 |
| 14 | Bitcoin Cash (BCH) | 450.16 | -0.05 ↓ % | -2.10 ↓ % | 1.48 ↑ % | 9.02 Billion Dollars | 250.01 Million Dollars | 383.55 |
| 15 | Toncoin (TON) | 2.763 | 1.06 ↑ % | 0.89 ↑ % | 106.27 ↑ % | 7.41 Billion Dollars | 1.66 Billion Dollars | 2.354 |
| 16 | Monero (XMR) | 396.73 | 0.66 ↑ % | -3.63 ↓ % | 3.73 ↑ % | 7.32 Billion Dollars | 171.04 Million Dollars | 338.02 |
| 17 | Chainlink (LINK) | 9.846 | 0.10 ↑ % | -1.07 ↓ % | 7.39 ↑ % | 7.16 Billion Dollars | 612.33 Million Dollars | 8.389 |
| 18 | Canton (CC) | 0.1455109495 | 0.40 ↑ % | -1.62 ↓ % | -3.30 ↓ % | 5.60 Billion Dollars | 17.95 Million Dollars | 0.1239785302 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.27 Billion Dollars | 0.8518 |
| 20 | Stellar (XLM) | 0.1581581594 | -0.17 ↓ % | -1.50 ↓ % | -0.77 ↓ % | 5.29 Billion Dollars | 136.39 Million Dollars | 0.1347542313 |
| 21 | MemeCore (M) | 3.794 | -0.56 ↓ % | -0.86 ↓ % | 19.09 ↑ % | 4.93 Billion Dollars | 23.15 Million Dollars | 3.233 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.8515 |
| 23 | Litecoin (LTC) | 56.37 | -0.23 ↓ % | -0.33 ↓ % | 1.69 ↑ % | 4.35 Billion Dollars | 284.94 Million Dollars | 48.03 |
| 24 | Avalanche (AVAX) | 9.478 | -0.10 ↓ % | -0.68 ↓ % | 3.98 ↑ % | 4.09 Billion Dollars | 240.77 Million Dollars | 8.076 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 70.57 Million Dollars | 0.8514 |
| 26 | Hedera (HBAR) | 0.0899405250 | -0.16 ↓ % | -0.43 ↓ % | 2.05 ↑ % | 3.90 Billion Dollars | 74.42 Million Dollars | 0.0766313060 |
| 27 | Sui (SUI) | 0.9637 | -0.08 ↓ % | -1.71 ↓ % | 5.01 ↑ % | 3.86 Billion Dollars | 420.78 Million Dollars | 0.8211 |
| 28 | Shiba Inu (SHIB) | 0.0000062626 | -0.33 ↓ % | -0.66 ↓ % | -1.59 ↓ % | 3.69 Billion Dollars | 116.24 Million Dollars | 0.0000053359 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 65.55 Million Dollars | 0.8517 |
| 30 | Bittensor (TAO) | 301.47 | -0.97 ↓ % | -2.10 ↓ % | 18.30 ↑ % | 3.28 Billion Dollars | 272.26 Million Dollars | 256.86 |
| 31 | Cronos (CRO) | 0.0696645964 | -0.06 ↓ % | -1.04 ↓ % | 2.05 ↑ % | 3.04 Billion Dollars | 7.63 Million Dollars | 0.0593557688 |
| 32 | Tether Gold (XAUt) | 4,715.39 | 0.28 ↑ % | 0.38 ↑ % | 2.77 ↑ % | 2.79 Billion Dollars | 270.59 Million Dollars | 4,017.62 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 57.52 Million Dollars | 0.8518 |
| 34 | World Liberty Financial (WLFI) | 0.0742843864 | 0.14 ↑ % | 9.86 ↑ % | 20.57 ↑ % | 2.36 Billion Dollars | 160.50 Million Dollars | 0.0632919315 |
| 35 | PAX Gold (PAXG) | 4,717.75 | 0.27 ↑ % | 0.39 ↑ % | 2.81 ↑ % | 2.24 Billion Dollars | 341.57 Million Dollars | 4,019.62 |
| 36 | Polkadot (DOT) | 1.3133 | -0.05 ↓ % | 0.00 ↓ % | 8.72 ↑ % | 2.21 Billion Dollars | 167.90 Million Dollars | 1.1190 |
| 37 | Uniswap (UNI) | 3.444 | 0.21 ↑ % | 0.24 ↑ % | 6.81 ↑ % | 2.19 Billion Dollars | 205.14 Million Dollars | 2.934 |
| 38 | Mantle (MNT) | 0.6624 | -0.14 ↓ % | 0.66 ↑ % | 4.99 ↑ % | 2.19 Billion Dollars | 46.89 Million Dollars | 0.5644 |
| 39 | NEAR Protocol (NEAR) | 1.4863 | -0.21 ↓ % | -0.54 ↓ % | 14.21 ↑ % | 1.92 Billion Dollars | 224.79 Million Dollars | 1.2664 |
| 40 | Sky (SKY) | 0.0806357018 | 0.12 ↑ % | 1.27 ↑ % | 0.25 ↑ % | 1.87 Billion Dollars | 15.92 Million Dollars | 0.0687033919 |
| 41 | Pi (PI) | 0.1749581657 | 0.25 ↑ % | -2.51 ↓ % | -2.93 ↓ % | 1.83 Billion Dollars | 18.66 Million Dollars | 0.1490682062 |
| 42 | Internet Computer (ICP) | 3.270 | 2.95 ↑ % | 11.72 ↑ % | 36.67 ↑ % | 1.81 Billion Dollars | 184.75 Million Dollars | 2.786 |
| 43 | OKB (OKB) | 85.30 | -0.12 ↓ % | -1.33 ↓ % | 2.48 ↑ % | 1.79 Billion Dollars | 27.70 Million Dollars | 72.68 |
| 44 | Ondo (ONDO) | 0.3611293928 | 0.31 ↑ % | 8.80 ↑ % | 35.85 ↑ % | 1.76 Billion Dollars | 289.29 Million Dollars | 0.3076901875 |
| 45 | Aster (ASTER) | 0.6636 | -0.23 ↓ % | -1.34 ↓ % | 1.73 ↑ % | 1.73 Billion Dollars | 107.22 Million Dollars | 0.5654 |
| 46 | Pepe (PEPE) | 0.0000041291 | -0.11 ↓ % | -0.31 ↓ % | 4.68 ↑ % | 1.71 Billion Dollars | 396.67 Million Dollars | 0.0000035181 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 172.03 Million Dollars | 0.8519 |
| 48 | Bitget Token (BGB) | 2.130 | -0.08 ↓ % | -0.64 ↓ % | 6.38 ↑ % | 1.49 Billion Dollars | 22.12 Million Dollars | 1.8150 |
| 49 | Ethereum Classic (ETC) | 9.311 | -0.35 ↓ % | 0.78 ↑ % | 10.93 ↑ % | 1.46 Billion Dollars | 64.34 Million Dollars | 7.933 |
| 50 | USDD (USDD) | 0.9950 | 0.03 ↑ % | -0.48 ↓ % | -0.45 ↓ % | 1.44 Billion Dollars | 7.69 Million Dollars | 0.8477 |
| 51 | Aave (AAVE) | 92.67 | -0.03 ↓ % | -0.08 ↓ % | -0.26 ↓ % | 1.43 Billion Dollars | 277.32 Million Dollars | 78.96 |
| 52 | Algorand (ALGO) | 0.1281803302 | -1.66 ↓ % | 1.89 ↑ % | 16.95 ↑ % | 1.14 Billion Dollars | 76.71 Million Dollars | 0.1092124613 |
| 53 | KuCoin Token (KCS) | 8.249 | 0.49 ↑ % | -1.73 ↓ % | -2.83 ↓ % | 1.11 Billion Dollars | 11.51 Million Dollars | 7.028 |
| 54 | Ethena (ENA) | 0.1193454322 | -0.07 ↓ % | 0.90 ↑ % | 15.20 ↑ % | 1.08 Billion Dollars | 178.92 Million Dollars | 0.1016849338 |
| 55 | POL (prev. MATIC) (POL) | 0.0995607293 | 0.47 ↑ % | 0.29 ↑ % | 5.64 ↑ % | 1.06 Billion Dollars | 47.71 Million Dollars | 0.0848279317 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 156.74 Million Dollars | 0.8517 |
| 57 | DeXe (DEXE) | 12.18 | 0.84 ↑ % | 6.73 ↑ % | 6.95 ↑ % | 1.02 Billion Dollars | 20.79 Million Dollars | 10.37 |
| 58 | Render (RENDER) | 1.9625 | 0.19 ↑ % | 1.50 ↑ % | 15.73 ↑ % | 1.02 Billion Dollars | 67.60 Million Dollars | 1.6721 |
| 59 | Morpho (MORPHO) | 2.068 | -0.21 ↓ % | -4.49 ↓ % | 3.93 ↑ % | 1.01 Billion Dollars | 22.20 Million Dollars | 1.7616 |
| 60 | Kaspa (KAS) | 0.0354001868 | 0.51 ↑ % | -2.89 ↓ % | 8.24 ↑ % | 970.71 Million Dollars | 25.54 Million Dollars | 0.0301617380 |
| 61 | Cosmos (ATOM) | 1.8725 | -0.01 ↓ % | -1.70 ↓ % | -0.45 ↓ % | 949.44 Million Dollars | 56.50 Million Dollars | 1.5954 |
| 62 | Quant (QNT) | 73.21 | -1.58 ↓ % | 4.71 ↑ % | 6.13 ↑ % | 883.89 Million Dollars | 10.24 Million Dollars | 62.38 |
| 64 | Worldcoin (WLD) | 0.2562243562 | 0.20 ↑ % | 1.21 ↑ % | 6.36 ↑ % | 852.87 Million Dollars | 156.22 Million Dollars | 0.2183087884 |
| 64 | Filecoin (FIL) | 1.0995 | 0.17 ↑ % | 2.67 ↑ % | 18.60 ↑ % | 855.21 Million Dollars | 228.96 Million Dollars | 0.9368 |
| 65 | Aptos (APT) | 1.0329 | -0.68 ↓ % | 1.75 ↑ % | 0.25 ↑ % | 833.92 Million Dollars | 98.90 Million Dollars | 0.8800 |
| 66 | GateToken (GT) | 7.242 | -0.41 ↓ % | -1.57 ↓ % | -0.44 ↓ % | 815.58 Million Dollars | 6.12 Million Dollars | 6.170 |
| 67 | siren (SIREN) | 1.0820 | 2.95 ↑ % | 27.15 ↑ % | 61.46 ↑ % | 786.39 Million Dollars | 92.18 Million Dollars | 0.9219 |
| 68 | Arbitrum (ARB) | 0.1281200084 | -0.38 ↓ % | 1.46 ↑ % | 2.19 ↑ % | 788.03 Million Dollars | 102.70 Million Dollars | 0.1091610658 |
| 69 | Stable (STABLE) | 0.0326941172 | -0.20 ↓ % | -1.65 ↓ % | -2.94 ↓ % | 735.01 Million Dollars | 22.80 Million Dollars | 0.0278561071 |
| 70 | JUST (JST) | 0.0840783698 | -0.30 ↓ % | -2.36 ↓ % | -5.06 ↓ % | 718.35 Million Dollars | 27.33 Million Dollars | 0.0716366208 |
| 71 | Jupiter (JUP) | 0.2045245668 | 0.18 ↑ % | 3.25 ↑ % | 11.92 ↑ % | 679.40 Million Dollars | 69.72 Million Dollars | 0.1742594305 |
| 72 | Pump.fun (PUMP) | 0.0020248078 | 0.40 ↑ % | 1.45 ↑ % | 11.82 ↑ % | 672.43 Million Dollars | 95.01 Million Dollars | 0.0017251808 |
| 73 | Flare (FLR) | 0.0078152312 | -0.04 ↓ % | -0.02 ↓ % | 4.38 ↑ % | 672.45 Million Dollars | 2.81 Million Dollars | 0.0066587489 |
| 74 | VeChain (VET) | 0.0075715896 | -0.31 ↓ % | -0.88 ↓ % | 7.06 ↑ % | 651.04 Million Dollars | 31.29 Million Dollars | 0.0064511609 |
| 75 | Pudgy Penguins (PENGU) | 0.0101785129 | -0.27 ↓ % | -2.05 ↓ % | 2.63 ↑ % | 639.83 Million Dollars | 166.84 Million Dollars | 0.0086723169 |
| 76 | Dash (DASH) | 49.91 | 0.61 ↑ % | -1.93 ↓ % | 39.47 ↑ % | 633.41 Million Dollars | 190.08 Million Dollars | 42.53 |
| 77 | Venice Token (VVV) | 13.58 | -0.50 ↓ % | 8.74 ↑ % | 48.14 ↑ % | 623.75 Million Dollars | 55.62 Million Dollars | 11.57 |
| 78 | SKYAI (SKYAI) | 0.6103 | -0.13 ↓ % | -6.51 ↓ % | 59.08 ↑ % | 610.33 Million Dollars | 124.86 Million Dollars | 0.5200 |
| 79 | XDC Network (XDC) | 0.0293969398 | -0.79 ↓ % | -0.86 ↓ % | -0.73 ↓ % | 604.08 Million Dollars | 26.90 Million Dollars | 0.0250468394 |
| 80 | Bonk (BONK) | 0.0000068372 | 0.36 ↑ % | 0.44 ↑ % | 9.60 ↑ % | 601.64 Million Dollars | 73.47 Million Dollars | 0.0000058255 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9015 | -0.59 ↓ % | 0.34 ↑ % | 29.00 ↑ % | 591.75 Million Dollars | 222.73 Million Dollars | 0.7681 |
| 82 | Nexo (NEXO) | 0.8910 | -0.32 ↓ % | -0.93 ↓ % | -0.65 ↓ % | 575.73 Million Dollars | 15.32 Million Dollars | 0.7592 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.09 ↑ % | 1.55 ↑ % | 0.10 ↑ % | 553.24 Million Dollars | 232.88 Million Dollars | 2.027 |
| 84 | Midnight (NIGHT) | 0.0326659170 | -1.47 ↓ % | 1.38 ↑ % | 0.72 ↑ % | 542.50 Million Dollars | 33.43 Million Dollars | 0.0278320799 |
| 85 | Terra Classic (LUNC) | 0.0000932125 | -2.93 ↓ % | 2.02 ↑ % | 24.65 ↑ % | 516.22 Million Dollars | 128.05 Million Dollars | 0.0000794191 |
| 85 | 0.1904441954 | 0.14 ↑ % | -7.25 ↓ % | 1.35 ↑ % | 519.30 Million Dollars | 22.53 Million Dollars | 0.1622626442 | |
| 87 | 0.2243682009 | -0.15 ↓ % | 0.94 ↑ % | 12.69 ↑ % | 506.81 Million Dollars | 170.86 Million Dollars | 0.1911666432 | |
| 88 | PancakeSwap (CAKE) | 1.5120 | -0.15 ↓ % | -2.99 ↓ % | 3.99 ↑ % | 494.10 Million Dollars | 40.09 Million Dollars | 1.2882 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 17.34 Million Dollars | 0.8509 |
| 90 | LayerZero (ZRO) | 1.5118 | 0.42 ↑ % | 2.34 ↑ % | 4.72 ↑ % | 484.36 Million Dollars | 37.44 Million Dollars | 1.2881 |
| 91 | Stacks (STX) | 0.2584536493 | -1.54 ↓ % | -1.53 ↓ % | 15.97 ↑ % | 468.99 Million Dollars | 36.06 Million Dollars | 0.2202081952 |
| 92 | Chiliz (CHZ) | 0.0439238128 | -0.08 ↓ % | 2.77 ↑ % | 4.85 ↑ % | 454.49 Million Dollars | 69.17 Million Dollars | 0.0374240548 |
| 93 | edgeX (EDGE) | 1.2965 | 0.17 ↑ % | -2.49 ↓ % | 5.12 ↑ % | 453.78 Million Dollars | 25.89 Million Dollars | 1.1047 |
| 94 | EURC (EURC) | 1.1741 | 0.06 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 435.66 Million Dollars | 39.68 Million Dollars | 1.0004 |
| 95 | Sei (SEI) | 0.0610995358 | -0.55 ↓ % | 0.70 ↑ % | 5.85 ↑ % | 426.20 Million Dollars | 37.68 Million Dollars | 0.0520581487 |
| 96 | Aerodrome Finance (AERO) | 0.4428897902 | -0.26 ↓ % | -1.30 ↓ % | -3.99 ↓ % | 413.61 Million Dollars | 16.54 Million Dollars | 0.3773518448 |
| 97 | Tezos (XTZ) | 0.3761118076 | 0.20 ↑ % | -0.56 ↓ % | 2.42 ↑ % | 407.71 Million Dollars | 14.37 Million Dollars | 0.3204555346 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 404.20 Million Dollars | 313.78 Million Dollars | 0.8509 |
| 99 | SPX6900 (SPX) | 0.4220997515 | 1.57 ↑ % | -0.82 ↓ % | 12.54 ↑ % | 392.97 Million Dollars | 10.13 Million Dollars | 0.3596382744 |
| 100 | Sun [New] (SUN) | 0.0202602225 | 0.37 ↑ % | 1.40 ↑ % | 9.77 ↑ % | 389.42 Million Dollars | 78.50 Million Dollars | 0.0172621553 |
