Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,421.21 | 0.43 ↑ % | -3.10 ↓ % | -13.83 ↓ % | 1,270.88 Billion Dollars | 65.39 Billion Dollars | 54,621.20 |
| 2 | Ethereum (ETH) | 1,770.72 | 0.28 ↑ % | -1.62 ↓ % | -12.33 ↓ % | 213.70 Billion Dollars | 28.41 Billion Dollars | 1,525.02 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 187.37 Billion Dollars | 122.61 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 603.48 | 0.04 ↑ % | -3.34 ↓ % | -5.89 ↓ % | 81.34 Billion Dollars | 2.39 Billion Dollars | 519.74 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.59 Billion Dollars | 21.19 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1692 | -0.15 ↓ % | -3.07 ↓ % | -11.41 ↓ % | 72.46 Billion Dollars | 3.40 Billion Dollars | 1.0070 |
| 7 | Solana (SOL) | 68.52 | -0.19 ↓ % | -4.45 ↓ % | -16.97 ↓ % | 39.64 Billion Dollars | 5.53 Billion Dollars | 59.01 |
| 8 | TRON (TRX) | 0.3314846132 | 0.03 ↑ % | -0.55 ↓ % | -6.03 ↓ % | 31.43 Billion Dollars | 870.22 Million Dollars | 0.2854894657 |
| 9 | Hyperliquid (HYPE) | 65.83 | -1.67 ↓ % | -11.45 ↓ % | 7.04 ↑ % | 16.69 Billion Dollars | 1.85 Billion Dollars | 56.69 |
| 10 | Dogecoin (DOGE) | 0.0883000091 | -0.34 ↓ % | -3.99 ↓ % | -11.69 ↓ % | 13.64 Billion Dollars | 1.45 Billion Dollars | 0.0760479414 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.20 ↑ % | -0.21 ↓ % | -1.16 ↓ % | 9.14 Billion Dollars | 405.41 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 502.88 | -3.56 ↓ % | -18.45 ↓ % | -10.16 ↓ % | 8.40 Billion Dollars | 1.39 Billion Dollars | 433.11 |
| 13 | Stellar (XLM) | 0.2050492080 | -1.16 ↓ % | -3.25 ↓ % | -1.50 ↓ % | 6.91 Billion Dollars | 764.96 Million Dollars | 0.1765976052 |
| 14 | Monero (XMR) | 372.64 | 4.56 ↑ % | 3.03 ↑ % | 4.66 ↑ % | 6.87 Billion Dollars | 156.38 Million Dollars | 320.94 |
| 15 | Cardano (ADA) | 0.1830995538 | -1.03 ↓ % | -9.62 ↓ % | -22.24 ↓ % | 6.63 Billion Dollars | 937.67 Million Dollars | 0.1576935752 |
| 16 | Chainlink (LINK) | 7.994 | -0.12 ↓ % | -3.74 ↓ % | -11.62 ↓ % | 5.81 Billion Dollars | 619.48 Million Dollars | 6.885 |
| 17 | Canton (CC) | 0.1496382791 | -0.17 ↓ % | -3.49 ↓ % | -2.54 ↓ % | 5.79 Billion Dollars | 28.27 Million Dollars | 0.1288752197 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.71 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 246.46 | -0.51 ↓ % | 1.32 ↑ % | -18.60 ↓ % | 4.94 Billion Dollars | 368.00 Million Dollars | 212.26 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.11 Billion Dollars | 0.8603 |
| 21 | Toncoin (TON) | 1.6998 | -0.43 ↓ % | -10.99 ↓ % | -4.60 ↓ % | 4.54 Billion Dollars | 368.34 Million Dollars | 1.4639 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 86.90 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.317 | -1.07 ↓ % | -0.57 ↓ % | 11.71 ↑ % | 4.34 Billion Dollars | 11.96 Million Dollars | 2.856 |
| 24 | Hedera (HBAR) | 0.0849207218 | 0.10 ↑ % | -0.94 ↓ % | -6.28 ↓ % | 3.68 Billion Dollars | 136.11 Million Dollars | 0.0731375470 |
| 25 | Litecoin (LTC) | 45.89 | -0.26 ↓ % | -3.38 ↓ % | -11.68 ↓ % | 3.55 Billion Dollars | 381.20 Million Dollars | 39.53 |
| 26 | Avalanche (AVAX) | 7.680 | -0.50 ↓ % | -4.47 ↓ % | -14.33 ↓ % | 3.32 Billion Dollars | 490.79 Million Dollars | 6.614 |
| 27 | Sui (SUI) | 0.7723 | -0.87 ↓ % | -6.07 ↓ % | -17.14 ↓ % | 3.11 Billion Dollars | 993.89 Million Dollars | 0.6651 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 266.93 Million Dollars | 0.8612 |
| 29 | NEAR Protocol (NEAR) | 2.267 | -2.45 ↓ % | -20.74 ↓ % | -7.69 ↓ % | 2.94 Billion Dollars | 1.21 Billion Dollars | 1.9523 |
| 30 | Shiba Inu (SHIB) | 0.0000049294 | -0.83 ↓ % | -5.18 ↓ % | -8.37 ↓ % | 2.90 Billion Dollars | 174.25 Million Dollars | 0.0000042455 |
| 31 | Cronos (CRO) | 0.0608263588 | -0.06 ↓ % | -2.45 ↓ % | -9.83 ↓ % | 2.73 Billion Dollars | 14.47 Million Dollars | 0.0523863974 |
| 32 | Tether Gold (XAUt) | 4,449.84 | -0.01 ↓ % | 0.89 ↑ % | -0.54 ↓ % | 2.73 Billion Dollars | 274.69 Million Dollars | 3,832.40 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.57 Billion Dollars | 179.40 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 210.70 | -1.34 ↓ % | -6.71 ↓ % | -20.14 ↓ % | 2.31 Billion Dollars | 339.32 Million Dollars | 181.47 |
| 35 | PAX Gold (PAXG) | 4,464.96 | -0.05 ↓ % | 0.78 ↑ % | -0.37 ↓ % | 2.06 Billion Dollars | 248.19 Million Dollars | 3,845.42 |
| 36 | World Liberty Financial (WLFI) | 0.0609718043 | -0.21 ↓ % | -1.82 ↓ % | 2.41 ↑ % | 1.94 Billion Dollars | 93.01 Million Dollars | 0.0525116616 |
| 37 | Mantle (MNT) | 0.5563 | 0.58 ↑ % | -6.74 ↓ % | -11.76 ↓ % | 1.84 Billion Dollars | 61.86 Million Dollars | 0.4791408086 |
| 38 | Ondo (ONDO) | 0.3711707905 | -1.88 ↓ % | -11.68 ↓ % | -0.24 ↓ % | 1.81 Billion Dollars | 428.62 Million Dollars | 0.3196689874 |
| 39 | Worldcoin (WLD) | 0.5297 | -0.66 ↓ % | 1.59 ↑ % | 84.43 ↑ % | 1.79 Billion Dollars | 1.64 Billion Dollars | 0.4562302218 |
| 40 | DeXe (DEXE) | 21.36 | 2.91 ↑ % | 18.47 ↑ % | 25.09 ↑ % | 1.79 Billion Dollars | 45.80 Million Dollars | 18.39 |
| 41 | Polkadot (DOT) | 1.0448 | -0.63 ↓ % | -4.88 ↓ % | -14.64 ↓ % | 1.76 Billion Dollars | 190.08 Million Dollars | 0.8999 |
| 42 | Aster (ASTER) | 0.6570 | -0.58 ↓ % | -4.28 ↓ % | -2.76 ↓ % | 1.71 Billion Dollars | 175.10 Million Dollars | 0.5658 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 306.49 Million Dollars | 0.8612 |
| 44 | Uniswap (UNI) | 2.649 | -0.04 ↓ % | -5.91 ↓ % | -13.65 ↓ % | 1.65 Billion Dollars | 181.42 Million Dollars | 2.282 |
| 45 | 0.5582 | -0.01 ↓ % | -5.84 ↓ % | 115.84 ↑ % | 1.58 Billion Dollars | 235.92 Million Dollars | 0.4807055774 | |
| 46 | OKB (OKB) | 74.38 | 0.27 ↑ % | -6.23 ↓ % | -15.00 ↓ % | 1.56 Billion Dollars | 63.15 Million Dollars | 64.06 |
| 47 | Internet Computer (ICP) | 2.736 | -0.42 ↓ % | -12.96 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 161.46 Million Dollars | 2.356 |
| 48 | Sky (SKY) | 0.0648311605 | 0.24 ↑ % | -3.89 ↓ % | -0.98 ↓ % | 1.51 Billion Dollars | 22.35 Million Dollars | 0.0558355128 |
| 49 | USDD (USDD) | 0.9985 | 0.25 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 6.07 Million Dollars | 0.8600 |
| 50 | Pi (PI) | 0.1288910276 | -0.56 ↓ % | -6.66 ↓ % | -11.35 ↓ % | 1.37 Billion Dollars | 23.66 Million Dollars | 0.1110067530 |
| 51 | Bitget Token (BGB) | 1.8818 | 0.01 ↑ % | -0.99 ↓ % | -5.45 ↓ % | 1.32 Billion Dollars | 17.00 Million Dollars | 1.6207 |
| 52 | Pepe (PEPE) | 0.0000029401 | -1.10 ↓ % | -6.04 ↓ % | -13.80 ↓ % | 1.22 Billion Dollars | 374.32 Million Dollars | 0.0000025321 |
| 53 | Ethereum Classic (ETC) | 7.350 | -0.40 ↓ % | -4.72 ↓ % | -11.56 ↓ % | 1.15 Billion Dollars | 60.37 Million Dollars | 6.330 |
| 54 | Aave (AAVE) | 71.32 | -0.30 ↓ % | -4.22 ↓ % | -12.47 ↓ % | 1.10 Billion Dollars | 345.30 Million Dollars | 61.42 |
| 55 | Render (RENDER) | 1.8961 | -1.83 ↓ % | -11.80 ↓ % | -5.79 ↓ % | 983.59 Million Dollars | 151.54 Million Dollars | 1.6330 |
| 56 | POL (prev. MATIC) (POL) | 0.0892545807 | -0.66 ↓ % | -4.61 ↓ % | 1.70 ↑ % | 951.01 Million Dollars | 81.15 Million Dollars | 0.0768700613 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 949.76 Million Dollars | 372.65 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8032 | -0.20 ↓ % | -3.32 ↓ % | -12.36 ↓ % | 923.21 Million Dollars | 49.17 Million Dollars | 1.5530 |
| 59 | KuCoin Token (KCS) | 6.809 | 0.47 ↑ % | -5.82 ↓ % | -13.60 ↓ % | 916.85 Million Dollars | 5.86 Million Dollars | 5.864 |
| 60 | Stable (STABLE) | 0.0393053047 | 0.76 ↑ % | 1.02 ↑ % | 4.31 ↑ % | 915.81 Million Dollars | 22.46 Million Dollars | 0.0338514971 |
| 61 | Morpho (MORPHO) | 1.8108 | -0.03 ↓ % | -3.72 ↓ % | -12.08 ↓ % | 909.15 Million Dollars | 30.35 Million Dollars | 1.5596 |
| 62 | Algorand (ALGO) | 0.1011164574 | -0.74 ↓ % | -5.08 ↓ % | -8.79 ↓ % | 902.28 Million Dollars | 65.78 Million Dollars | 0.0870860434 |
| 63 | Ethena (ENA) | 0.0947343416 | -3.16 ↓ % | -13.42 ↓ % | 6.34 ↑ % | 855.13 Million Dollars | 473.41 Million Dollars | 0.0815894780 |
| 64 | Quant (QNT) | 69.41 | 0.18 ↑ % | -3.79 ↓ % | -3.59 ↓ % | 838.00 Million Dollars | 32.05 Million Dollars | 59.78 |
| 65 | Kaspa (KAS) | 0.0296052234 | -0.37 ↓ % | -7.72 ↓ % | -4.73 ↓ % | 813.75 Million Dollars | 20.66 Million Dollars | 0.0254973506 |
| 66 | Venice Token (VVV) | 16.62 | -4.11 ↓ % | -19.32 ↓ % | 0.78 ↑ % | 777.28 Million Dollars | 99.90 Million Dollars | 14.32 |
| 67 | 币安人生 (币安人生) | 0.7108 | -2.15 ↓ % | 10.73 ↑ % | 61.28 ↑ % | 710.79 Million Dollars | 60.74 Million Dollars | 0.6122 |
| 68 | GateToken (GT) | 6.515 | -0.32 ↓ % | -3.15 ↓ % | -3.70 ↓ % | 693.88 Million Dollars | 5.82 Million Dollars | 5.611 |
| 69 | Filecoin (FIL) | 0.8807 | -0.71 ↓ % | -5.39 ↓ % | -8.53 ↓ % | 693.77 Million Dollars | 190.82 Million Dollars | 0.7585 |
| 70 | JUST (JST) | 0.0766383290 | -0.08 ↓ % | 2.60 ↑ % | -18.11 ↓ % | 654.78 Million Dollars | 92.32 Million Dollars | 0.0660043777 |
| 71 | Midnight (NIGHT) | 0.0380556396 | 0.71 ↑ % | -0.41 ↓ % | 4.61 ↑ % | 632.01 Million Dollars | 198.71 Million Dollars | 0.0327752293 |
| 72 | Aptos (APT) | 0.7555 | -0.77 ↓ % | -7.58 ↓ % | -20.28 ↓ % | 619.55 Million Dollars | 155.79 Million Dollars | 0.6507 |
| 73 | XDC Network (XDC) | 0.0300449842 | -0.24 ↓ % | -2.81 ↓ % | -6.30 ↓ % | 617.57 Million Dollars | 54.47 Million Dollars | 0.0258760924 |
| 74 | Flare (FLR) | 0.0070715781 | -0.39 ↓ % | -1.61 ↓ % | -9.96 ↓ % | 611.42 Million Dollars | 5.27 Million Dollars | 0.0060903613 |
| 75 | Jupiter (JUP) | 0.1810026410 | -1.25 ↓ % | -10.38 ↓ % | 2.04 ↑ % | 600.99 Million Dollars | 51.25 Million Dollars | 0.1558876195 |
| 76 | Pump.fun (PUMP) | 0.0016496398 | -2.91 ↓ % | -7.01 ↓ % | -3.86 ↓ % | 578.43 Million Dollars | 120.38 Million Dollars | 0.0014207441 |
| 77 | Arbitrum (ARB) | 0.0889824524 | -0.49 ↓ % | -4.75 ↓ % | -15.57 ↓ % | 556.66 Million Dollars | 103.76 Million Dollars | 0.0766356922 |
| 78 | Injective (INJ) | 5.406 | -0.89 ↓ % | -19.07 ↓ % | -2.01 ↓ % | 540.49 Million Dollars | 194.10 Million Dollars | 4.656 |
| 79 | siren (SIREN) | 0.7349 | 0.52 ↑ % | 26.02 ↑ % | 58.31 ↑ % | 534.11 Million Dollars | 84.81 Million Dollars | 0.6329 |
| 80 | Nexo (NEXO) | 0.7756 | 0.01 ↑ % | -2.44 ↓ % | -6.55 ↓ % | 501.12 Million Dollars | 13.81 Million Dollars | 0.6679 |
| 81 | 0.2204373262 | -0.67 ↓ % | -14.42 ↓ % | -4.71 ↓ % | 497.94 Million Dollars | 300.24 Million Dollars | 0.1898505450 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.91 Million Dollars | 63.51 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0053265513 | -1.05 ↓ % | -4.99 ↓ % | -11.34 ↓ % | 458.00 Million Dollars | 27.06 Million Dollars | 0.0045874656 |
| 84 | Audiera (BEAT) | 1.5368 | 0.87 ↑ % | 8.61 ↑ % | 48.53 ↑ % | 442.64 Million Dollars | 46.49 Million Dollars | 1.3236 |
| 85 | Dash (DASH) | 34.53 | -1.61 ↓ % | -12.32 ↓ % | -14.60 ↓ % | 439.38 Million Dollars | 111.26 Million Dollars | 29.74 |
| 86 | EURC (EURC) | 1.1611 | 0.00 ↑ % | 0.16 ↑ % | -0.34 ↓ % | 429.83 Million Dollars | 88.74 Million Dollars | 1.0000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8083 | -1.00 ↓ % | -7.98 ↓ % | -5.22 ↓ % | 429.31 Million Dollars | 225.10 Million Dollars | 1.5574 |
| 88 | Pudgy Penguins (PENGU) | 0.0067928359 | -0.94 ↓ % | -2.22 ↓ % | -12.87 ↓ % | 427.00 Million Dollars | 155.99 Million Dollars | 0.0058502960 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.62 ↓ % | -10.48 ↓ % | -10.45 ↓ % | 425.14 Million Dollars | 172.48 Million Dollars | 0.5573 |
| 90 | Bonk (BONK) | 0.0000047579 | -1.01 ↓ % | -5.50 ↓ % | -13.61 ↓ % | 418.67 Million Dollars | 58.82 Million Dollars | 0.0000040978 |
| 91 | PancakeSwap (CAKE) | 1.2473 | -0.11 ↓ % | -3.30 ↓ % | -7.98 ↓ % | 405.55 Million Dollars | 57.09 Million Dollars | 1.0742 |
| 92 | LayerZero (ZRO) | 1.1129 | -1.49 ↓ % | -9.97 ↓ % | -1.86 ↓ % | 381.63 Million Dollars | 96.21 Million Dollars | 0.9585 |
| 93 | Sei (SEI) | 0.0519790825 | -0.51 ↓ % | -14.02 ↓ % | -25.16 ↓ % | 368.88 Million Dollars | 124.86 Million Dollars | 0.0447667249 |
| 94 | Terra Classic (LUNC) | 0.0000658131 | -0.91 ↓ % | -6.71 ↓ % | -19.09 ↓ % | 364.50 Million Dollars | 41.12 Million Dollars | 0.0000566812 |
| 95 | Lighter (LIT) | 1.4513 | -0.99 ↓ % | -15.59 ↓ % | 23.93 ↑ % | 362.82 Million Dollars | 134.65 Million Dollars | 1.2499 |
| 96 | Stacks (STX) | 0.1949920859 | -0.76 ↓ % | -8.34 ↓ % | -16.39 ↓ % | 353.83 Million Dollars | 23.26 Million Dollars | 0.1679359590 |
| 97 | Sun [New] (SUN) | 0.0177796906 | 0.07 ↑ % | 1.50 ↑ % | -4.32 ↓ % | 341.91 Million Dollars | 98.39 Million Dollars | 0.0153126696 |
| 98 | Aerodrome Finance (AERO) | 0.3584422061 | -0.98 ↓ % | -2.01 ↓ % | -13.68 ↓ % | 339.77 Million Dollars | 30.13 Million Dollars | 0.3087065578 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 338.86 Million Dollars | 372.27 Million Dollars | 0.8591 |
| 100 | Kite (KITE) | 0.1777439448 | -0.44 ↓ % | -9.26 ↓ % | -12.12 ↓ % | 319.94 Million Dollars | 67.29 Million Dollars | 0.1530810838 |
