Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,153.36 | 0.17 ↑ % | -0.09 ↓ % | -6.44 ↓ % | 1,206.03 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.45 | 0.18 ↑ % | -0.45 ↓ % | -9.43 ↓ % | 189.77 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.78 | 0.23 ↑ % | -1.40 ↓ % | -5.37 ↓ % | 75.18 Billion Dollars | 887.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 73.74 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | 0.07 ↑ % | -1.08 ↓ % | -8.72 ↓ % | 65.20 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | 0.20 ↑ % | -1.76 ↓ % | -3.75 ↓ % | 41.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221995742 | 0.14 ↑ % | 0.65 ↑ % | -1.26 ↓ % | 30.56 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.12 | 0.67 ↑ % | -2.96 ↓ % | -11.30 ↓ % | 15.72 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742320270 | 0.13 ↑ % | -1.90 ↓ % | -11.20 ↓ % | 12.66 Billion Dollars | 439.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.03 ↑ % | 1.25 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 593.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.19 | -0.03 ↓ % | -3.68 ↓ % | -15.41 ↓ % | 6.67 Billion Dollars | 298.09 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525791333 | -0.40 ↓ % | 1.10 ↑ % | -1.58 ↓ % | 5.94 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732169484 | -0.21 ↓ % | -0.28 ↓ % | -19.08 ↓ % | 5.88 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.99 | 0.03 ↑ % | -2.10 ↓ % | -0.60 ↓ % | 5.88 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | 0.22 ↑ % | -1.10 ↓ % | -8.40 ↓ % | 5.30 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451017504 | 0.25 ↑ % | -2.29 ↓ % | -10.70 ↓ % | 5.28 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 541.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | -0.17 ↓ % | 0.74 ↑ % | -4.71 ↓ % | 4.23 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.95 | -1.27 ↓ % | -1.32 ↓ % | -2.68 ↓ % | 3.89 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | 0.47 ↑ % | -0.29 ↓ % | -5.42 ↓ % | 3.26 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715430664 | 0.25 ↑ % | -0.94 ↓ % | -10.84 ↓ % | 3.11 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.381 | 0.17 ↑ % | -3.38 ↓ % | 2.26 ↑ % | 2.75 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6828 | 0.12 ↑ % | -3.31 ↓ % | -3.80 ↓ % | 2.75 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546574844 | 0.15 ↑ % | -0.32 ↓ % | -7.01 ↓ % | 2.52 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.51 | 0.00 ↑ % | -0.04 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042105 | 0.06 ↑ % | -1.50 ↓ % | -10.81 ↓ % | 2.48 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9006 | 0.34 ↑ % | 4.62 ↑ % | -13.53 ↓ % | 2.47 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.82 | 0.05 ↑ % | -2.19 ↓ % | -10.51 ↓ % | 2.31 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.46 | 0.78 ↑ % | 2.64 ↑ % | 51.42 ↑ % | 1.88 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580811123 | -0.04 ↓ % | -0.34 ↓ % | -1.05 ↓ % | 1.85 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.01 | 0.02 ↑ % | -0.04 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.13 ↑ % | -1.19 ↓ % | -2.39 ↓ % | 1.81 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | -0.10 ↓ % | -1.17 ↓ % | -4.92 ↓ % | 1.67 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.64 | 0.01 ↑ % | 3.11 ↑ % | 4.01 ↑ % | 1.65 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4394693549 | 1.02 ↑ % | -7.41 ↓ % | -27.91 ↓ % | 1.53 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095345270 | 0.07 ↑ % | -3.63 ↓ % | -8.79 ↓ % | 1.51 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.32 | 0.23 ↑ % | 0.90 ↑ % | 24.55 ↑ % | 1.45 Billion Dollars | 304.55 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4342301177 | -0.34 ↓ % | 0.00 ↓ % | -18.94 ↓ % | 1.43 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279448918 | -0.41 ↓ % | 0.09 ↑ % | -5.34 ↓ % | 1.38 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8163 | 0.83 ↑ % | -4.68 ↓ % | -15.76 ↓ % | 1.38 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.65 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.28 ↑ % | -1.90 ↓ % | -5.22 ↓ % | 1.19 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500086147 | 0.71 ↑ % | 0.44 ↑ % | -14.15 ↓ % | 1.17 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6408 | 0.21 ↑ % | -0.10 ↓ % | -7.39 ↓ % | 1.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.03 ↓ % | -1.61 ↓ % | -3.92 ↓ % | 1.12 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023802 | 0.34 ↑ % | -1.54 ↓ % | -16.21 ↓ % | 984.85 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7187 | 0.24 ↑ % | -3.83 ↓ % | -74.93 ↓ % | 947.04 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.20 ↑ % | -0.36 ↓ % | -6.30 ↓ % | 912.16 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373892927 | -0.27 ↓ % | 0.39 ↑ % | 9.78 ↑ % | 896.93 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7335 | 0.42 ↑ % | -2.85 ↓ % | -4.53 ↓ % | 882.10 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5714 | 0.09 ↑ % | -0.79 ↓ % | -11.97 ↓ % | 810.91 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5590 | 0.06 ↑ % | -3.33 ↓ % | -8.27 ↓ % | 808.78 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0883182738 | 1.54 ↑ % | 3.45 ↑ % | -6.28 ↓ % | 789.13 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.35 | 0.13 ↑ % | -1.76 ↓ % | -7.81 ↓ % | 788.98 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279112482 | 0.16 ↑ % | -0.19 ↓ % | -6.28 ↓ % | 768.64 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707814531 | 0.11 ↑ % | -1.18 ↓ % | -11.01 ↓ % | 755.16 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.609 | -0.71 ↓ % | -1.83 ↓ % | 47.26 ↑ % | 751.37 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859442187 | 0.17 ↑ % | 4.00 ↑ % | 3.94 ↑ % | 734.29 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2174549945 | -0.10 ↓ % | -3.92 ↓ % | -1.13 ↓ % | 722.02 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769358314 | 0.44 ↑ % | -3.16 ↓ % | -13.96 ↓ % | 715.02 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.530 | -0.13 ↓ % | -0.36 ↓ % | -1.91 ↓ % | 695.74 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6976 | -0.23 ↓ % | -4.88 ↓ % | -2.10 ↓ % | 697.59 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | -0.91 ↓ % | -2.04 ↓ % | -7.39 ↓ % | 629.22 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4806 | -4.66 ↓ % | 84.09 ↑ % | 207.98 ↑ % | 623.10 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278352628 | 0.05 ↑ % | -0.84 ↓ % | -5.98 ↓ % | 584.81 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7307 | 0.27 ↑ % | -2.32 ↓ % | -7.67 ↓ % | 578.87 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066506360 | -0.17 ↓ % | -2.63 ↓ % | -9.89 ↓ % | 576.03 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013673816 | 0.97 ↑ % | 4.46 ↑ % | -6.56 ↓ % | 555.82 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306277279 | 0.08 ↑ % | -0.05 ↓ % | -6.90 ↓ % | 508.65 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.33 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | 0.30 ↑ % | -3.60 ↓ % | -11.07 ↓ % | 483.97 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7257 | 0.22 ↑ % | -1.22 ↓ % | -9.21 ↓ % | 468.88 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736692282 | 0.30 ↑ % | -1.99 ↓ % | -12.19 ↓ % | 468.75 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.666 | 0.29 ↑ % | -4.65 ↓ % | -7.30 ↓ % | 466.48 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4628897360 | 0.20 ↑ % | -2.80 ↓ % | -16.28 ↓ % | 443.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7467 | 0.21 ↑ % | -2.13 ↓ % | 9.63 ↑ % | 436.67 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | 0.00 ↑ % | -0.71 ↓ % | 431.90 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3181 | 0.11 ↑ % | -0.87 ↓ % | -5.57 ↓ % | 426.58 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.35 ↓ % | -3.51 ↓ % | -10.86 ↓ % | 418.11 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8095 | 0.37 ↑ % | -0.30 ↓ % | 12.84 ↑ % | 395.16 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6595 | 0.32 ↑ % | -3.06 ↓ % | -8.05 ↓ % | 393.98 Million Dollars | 170.49 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045651251 | 0.62 ↑ % | 1.55 ↑ % | -8.31 ↓ % | 392.53 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | 0.1732700031 | 0.61 ↑ % | -3.76 ↓ % | -7.10 ↓ % | 391.40 Million Dollars | 89.16 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061885300 | 0.32 ↑ % | -1.13 ↓ % | -8.65 ↓ % | 389.01 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041522 | 0.24 ↑ % | -2.39 ↓ % | -9.69 ↓ % | 365.37 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500854930 | 0.14 ↑ % | -4.51 ↓ % | -10.22 ↓ % | 361.51 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5314 | 0.44 ↑ % | -0.31 ↓ % | -12.86 ↓ % | 349.18 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 349.19 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3715782332 | 0.17 ↑ % | -0.85 ↓ % | 0.69 ↑ % | 341.83 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603376 | 0.11 ↑ % | -5.22 ↓ % | -11.97 ↓ % | 333.59 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167700362 | 0.33 ↑ % | 0.09 ↑ % | -2.72 ↓ % | 322.51 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3452649046 | 0.41 ↑ % | -3.13 ↓ % | -0.54 ↓ % | 320.19 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417533617 | 0.12 ↑ % | 2.31 ↑ % | -11.05 ↓ % | 318.17 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
