Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,571.02 | -1.50 ↓ % | -0.25 ↓ % | -3.45 ↓ % | 1,275.42 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.99 | -1.94 ↓ % | -1.61 ↓ % | -1.99 ↓ % | 227.61 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 183.85 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.97 | -0.72 ↓ % | -0.34 ↓ % | -0.28 ↓ % | 75.63 Billion Dollars | 914.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.23 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0698 | -1.52 ↓ % | 0.94 ↑ % | -5.94 ↓ % | 66.90 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.90 | -1.74 ↓ % | -1.75 ↓ % | -5.99 ↓ % | 42.25 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252357593 | -0.02 ↓ % | 0.36 ↑ % | -0.97 ↓ % | 30.86 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.35 | -3.62 ↓ % | -3.54 ↓ % | -9.98 ↓ % | 13.48 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697546136 | -1.55 ↓ % | -1.23 ↓ % | -3.77 ↓ % | 11.93 Billion Dollars | 543.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.02 ↑ % | 0.28 ↑ % | 0.76 ↑ % | 8.99 Billion Dollars | 238.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.23 | -2.01 ↓ % | -2.41 ↓ % | -9.86 ↓ % | 7.71 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.21 | -0.91 ↓ % | 4.08 ↑ % | 0.72 ↑ % | 6.60 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.238 | -2.02 ↓ % | -1.38 ↓ % | -4.39 ↓ % | 6.16 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629637454 | -2.63 ↓ % | 2.76 ↑ % | -6.58 ↓ % | 5.95 Billion Dollars | 363.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1702302663 | -1.38 ↓ % | -1.28 ↓ % | -9.11 ↓ % | 5.83 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1178001630 | -1.13 ↓ % | -0.17 ↓ % | -3.50 ↓ % | 4.62 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.43 | -2.10 ↓ % | -3.21 ↓ % | -5.86 ↓ % | 4.14 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.01 Billion Dollars | 990.41 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3960 | -1.48 ↓ % | -4.26 ↓ % | -7.39 ↓ % | 3.82 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.98 | -1.18 ↓ % | -2.96 ↓ % | -4.65 ↓ % | 3.48 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0674644622 | -1.28 ↓ % | -1.15 ↓ % | -5.97 ↓ % | 2.95 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6819 | -1.79 ↓ % | -1.37 ↓ % | -10.86 ↓ % | 2.76 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.351 | -1.72 ↓ % | -3.22 ↓ % | -3.65 ↓ % | 2.74 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046528 | -1.43 ↓ % | 1.19 ↑ % | 9.60 ↑ % | 2.74 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547334996 | -0.73 ↓ % | -1.91 ↓ % | -5.39 ↓ % | 2.59 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.99 | -0.64 ↓ % | 0.92 ↑ % | -1.75 ↓ % | 2.48 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.919 | -1.81 ↓ % | 1.35 ↑ % | 2.19 ↑ % | 2.45 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 188.64 | -2.24 ↓ % | -2.09 ↓ % | -4.00 ↓ % | 2.11 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5986 | -1.67 ↓ % | -2.51 ↓ % | -14.08 ↓ % | 2.08 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3989255878 | -1.75 ↓ % | -1.34 ↓ % | -3.09 ↓ % | 1.94 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.76 | -0.68 ↓ % | 0.99 ↑ % | -1.62 ↓ % | 1.79 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.27 | -0.50 ↓ % | -2.52 ↓ % | 2.92 ↑ % | 1.77 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554539949 | -0.41 ↓ % | 1.05 ↑ % | -1.07 ↓ % | 1.76 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5970 | -0.36 ↓ % | -3.96 ↓ % | -4.24 ↓ % | 1.61 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1460 | -1.15 ↓ % | 0.71 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.71 | -2.02 ↓ % | -3.61 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570772578 | -1.58 ↓ % | -0.10 ↓ % | -8.92 ↓ % | 1.33 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3939727397 | -0.89 ↓ % | -1.23 ↓ % | -6.48 ↓ % | 1.30 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7593 | -1.77 ↓ % | -0.29 ↓ % | -9.63 ↓ % | 1.29 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.862 | 0.77 ↑ % | 21.79 ↑ % | 51.37 ↑ % | 1.19 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6427 | -0.42 ↓ % | -0.76 ↓ % | -2.94 ↓ % | 1.15 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.057 | -1.50 ↓ % | -2.73 ↓ % | -6.67 ↓ % | 1.14 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027138 | -2.13 ↓ % | -3.21 ↓ % | -4.99 ↓ % | 1.12 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3000527215 | -3.25 ↓ % | -5.95 ↓ % | -23.31 ↓ % | 1.07 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.646 | -1.27 ↓ % | -1.09 ↓ % | -4.31 ↓ % | 1.05 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9458 | -1.49 ↓ % | -2.93 ↓ % | -0.27 ↓ % | 1.00 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.564 | -1.75 ↓ % | -1.93 ↓ % | -2.42 ↓ % | 900.31 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359178228 | 0.02 ↑ % | -1.07 ↓ % | -0.43 ↓ % | 895.35 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0795414004 | -1.00 ↓ % | 3.87 ↑ % | -13.17 ↓ % | 870.32 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0993896990 | -0.05 ↓ % | -0.05 ↓ % | -2.27 ↓ % | 813.88 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0710930160 | -1.12 ↓ % | -1.80 ↓ % | -9.84 ↓ % | 759.76 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0273991556 | -1.28 ↓ % | -1.49 ↓ % | -2.85 ↓ % | 756.40 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0783123908 | -2.32 ↓ % | -6.24 ↓ % | -15.22 ↓ % | 748.74 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018704240 | -1.99 ↓ % | -4.18 ↓ % | -0.14 ↓ % | 742.64 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.56 | -1.32 ↓ % | 0.33 ↑ % | -4.75 ↓ % | 731.16 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3885 | -1.44 ↓ % | -2.28 ↓ % | -8.50 ↓ % | 720.31 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.482 | -0.13 ↓ % | -1.78 ↓ % | -2.72 ↓ % | 690.84 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0758877472 | -1.71 ↓ % | -4.57 ↓ % | -9.04 ↓ % | 680.64 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2740 | -1.32 ↓ % | -2.38 ↓ % | -13.02 ↓ % | 664.76 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1939151803 | -2.04 ↓ % | 2.67 ↑ % | 1.76 ↑ % | 643.86 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6223 | 0.07 ↑ % | -1.32 ↓ % | 3.74 ↑ % | 622.31 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | -2.37 ↓ % | -5.49 ↓ % | 2.31 ↑ % | 585.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272908944 | 0.52 ↑ % | 0.68 ↑ % | -3.91 ↓ % | 573.55 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.204 | -2.33 ↓ % | -4.26 ↓ % | -4.56 ↓ % | 551.06 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062376058 | -0.94 ↓ % | 0.01 ↑ % | -5.59 ↓ % | 542.41 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.6664 | -2.49 ↓ % | -4.92 ↓ % | -12.69 ↓ % | 539.50 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779025898 | -1.31 ↓ % | -0.31 ↓ % | -13.78 ↓ % | 515.25 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.33 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5611 | -1.77 ↓ % | -3.81 ↓ % | -10.03 ↓ % | 474.29 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | -1.10 ↓ % | -0.10 ↓ % | -3.13 ↓ % | 470.78 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.537 | -1.20 ↓ % | -1.22 ↓ % | -12.11 ↓ % | 453.61 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1453 | 0.31 ↑ % | 0.57 ↑ % | 0.36 ↑ % | 451.43 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3626 | -0.92 ↓ % | -0.82 ↓ % | -2.45 ↓ % | 439.26 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4128273808 | -2.38 ↓ % | -5.42 ↓ % | -5.46 ↓ % | 402.15 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4009676753 | -1.91 ↓ % | -3.62 ↓ % | -12.44 ↓ % | 390.33 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044816552 | -1.35 ↓ % | -1.12 ↓ % | -8.09 ↓ % | 385.36 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.02 | -1.68 ↓ % | -4.70 ↓ % | -10.53 ↓ % | 383.85 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5554 | -1.86 ↓ % | -2.11 ↓ % | -12.14 ↓ % | 365.19 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057131091 | -2.59 ↓ % | -5.08 ↓ % | -9.17 ↓ % | 359.13 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4451 | -0.99 ↓ % | -2.17 ↓ % | -10.27 ↓ % | 358.75 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 349.08 Million Dollars | 189.29 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178488385 | -0.07 ↓ % | 1.13 ↑ % | -3.15 ↓ % | 343.09 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3457 | 0.69 ↑ % | 14.71 ↑ % | 36.91 ↑ % | 324.83 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2077352322 | -1.82 ↓ % | -2.95 ↓ % | -1.96 ↓ % | 318.75 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0189041445 | -0.36 ↓ % | 4.73 ↑ % | -6.47 ↓ % | 313.95 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | Pyth Network (PYTH) | 0.0395668540 | -2.24 ↓ % | -5.03 ↓ % | -17.21 ↓ % | 311.59 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | 0.1370935468 | -1.76 ↓ % | -1.35 ↓ % | -11.55 ↓ % | 307.14 Million Dollars | 171.72 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0415295532 | -2.28 ↓ % | -3.52 ↓ % | -9.72 ↓ % | 304.78 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3241900423 | -2.87 ↓ % | -1.80 ↓ % | -9.84 ↓ % | 301.82 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3535959336 | -2.10 ↓ % | -5.50 ↓ % | -11.72 ↓ % | 295.73 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3134749709 | -1.90 ↓ % | -5.15 ↓ % | -13.36 ↓ % | 288.38 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.55 | -0.71 ↓ % | -0.79 ↓ % | -3.92 ↓ % | 281.24 Million Dollars | 990.82 Thousand Dollar | 0.0000000000 |
