Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,874.24 | -0.53 ↓ % | -2.96 ↓ % | 1.96 ↑ % | 1,280.31 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.92 | -0.70 ↓ % | -3.45 ↓ % | 4.61 ↑ % | 208.89 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.34 Billion Dollars | 70.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.09 | -0.86 ↓ % | -2.72 ↓ % | -0.60 ↓ % | 79.67 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1694 | -0.76 ↓ % | -3.91 ↓ % | 4.52 ↑ % | 72.57 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.99 | -1.01 ↓ % | -3.83 ↓ % | 8.91 ↑ % | 41.18 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201968417 | -0.16 ↓ % | 0.96 ↑ % | -0.41 ↓ % | 30.37 Billion Dollars | 569.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.33 | -2.41 ↓ % | -6.99 ↓ % | 26.78 ↑ % | 17.57 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846631232 | -0.76 ↓ % | -3.28 ↓ % | -0.59 ↓ % | 13.10 Billion Dollars | 582.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | -0.01 ↓ % | -0.05 ↓ % | 2.26 ↑ % | 8.94 Billion Dollars | 331.83 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317996304 | -0.27 ↓ % | 3.28 ↑ % | 20.72 ↑ % | 7.83 Billion Dollars | 571.27 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 468.22 | -1.75 ↓ % | -8.51 ↓ % | 10.50 ↑ % | 7.82 Billion Dollars | 773.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1640217216 | 0.14 ↑ % | 1.79 ↑ % | -0.68 ↓ % | 6.37 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.84 | -0.16 ↓ % | -5.58 ↓ % | -2.86 ↓ % | 6.19 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1655430628 | -0.78 ↓ % | -4.27 ↓ % | -0.71 ↓ % | 6.02 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.954 | -0.93 ↓ % | -4.84 ↓ % | 1.98 ↑ % | 5.78 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6570 | -0.40 ↓ % | 0.30 ↑ % | -0.26 ↓ % | 4.45 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.42 | -2.10 ↓ % | -3.44 ↓ % | 3.33 ↑ % | 4.16 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.17 ↑ % | -8.52 ↓ % | -2.88 ↓ % | 3.81 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798478062 | -1.12 ↓ % | -1.57 ↓ % | 0.90 ↑ % | 3.47 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | -0.53 ↓ % | -3.31 ↓ % | 3.49 ↑ % | 3.42 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7455 | -2.16 ↓ % | -7.88 ↓ % | -1.18 ↓ % | 3.00 Billion Dollars | 427.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048711 | -0.55 ↓ % | -2.52 ↓ % | 3.18 ↑ % | 2.87 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.638 | -1.10 ↓ % | -4.55 ↓ % | 0.48 ↑ % | 2.87 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.174 | -1.59 ↓ % | -6.96 ↓ % | 5.76 ↑ % | 2.82 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592906112 | 0.18 ↑ % | -1.42 ↓ % | -1.41 ↓ % | 2.73 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.03 | -1.73 ↓ % | -6.28 ↓ % | 15.69 ↑ % | 2.67 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.17 | -0.09 ↓ % | -0.28 ↓ % | 5.28 ↑ % | 2.63 Billion Dollars | 619.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6385 | -0.37 ↓ % | -5.92 ↓ % | 36.68 ↑ % | 2.18 Billion Dollars | 980.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,304.52 | -0.07 ↓ % | -0.21 ↓ % | 5.38 ↑ % | 1.96 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612966531 | -1.16 ↓ % | 1.52 ↑ % | 3.95 ↑ % | 1.95 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.134 | -0.35 ↓ % | -12.15 ↓ % | 25.70 ↑ % | 1.95 Billion Dollars | 670.99 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5387 | -0.42 ↓ % | -5.04 ↓ % | 0.37 ↑ % | 1.78 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6600 | -3.31 ↓ % | -1.44 ↓ % | 4.79 ↑ % | 1.78 Billion Dollars | 580.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3588529022 | -2.00 ↓ % | -4.87 ↓ % | 3.77 ↑ % | 1.75 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9740 | -0.94 ↓ % | -5.31 ↓ % | 2.51 ↑ % | 1.65 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.92 | -0.55 ↓ % | -4.18 ↓ % | 2.15 ↑ % | 1.53 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305181262 | -0.47 ↓ % | -3.51 ↓ % | 3.23 ↑ % | 1.41 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563925290 | -0.79 ↓ % | -1.70 ↓ % | -0.21 ↓ % | 1.31 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.289 | -0.72 ↓ % | -5.22 ↓ % | 0.24 ↑ % | 1.27 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8034 | -0.20 ↓ % | -1.39 ↓ % | 1.78 ↑ % | 1.26 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028681 | -1.31 ↓ % | -3.95 ↓ % | 3.25 ↑ % | 1.19 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.66 | -0.31 ↓ % | -3.47 ↓ % | 16.34 ↑ % | 1.13 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.67 | -0.03 ↓ % | -23.15 ↓ % | -31.61 ↓ % | 1.14 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.191 | -1.04 ↓ % | -3.57 ↓ % | 0.83 ↑ % | 1.13 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9772 | -1.11 ↓ % | 1.65 ↑ % | -3.49 ↓ % | 993.54 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.207 | -0.73 ↓ % | -1.03 ↓ % | 8.88 ↑ % | 970.48 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8625 | 0.44 ↑ % | -6.84 ↓ % | 0.52 ↑ % | 958.16 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0974087532 | -2.29 ↓ % | 1.42 ↑ % | 9.13 ↑ % | 869.47 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6736 | -1.36 ↓ % | -5.01 ↓ % | 6.61 ↑ % | 868.21 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929256404 | -2.05 ↓ % | 7.11 ↑ % | 20.92 ↑ % | 863.63 Million Dollars | 292.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307695457 | -0.52 ↓ % | -5.77 ↓ % | -0.51 ↓ % | 846.67 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | -0.32 ↓ % | -3.01 ↓ % | 8.41 ↑ % | 843.64 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760952014 | -0.75 ↓ % | -1.43 ↓ % | 3.65 ↑ % | 811.41 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341233571 | 0.47 ↑ % | -2.10 ↓ % | 0.64 ↑ % | 808.53 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.695 | -0.54 ↓ % | -2.28 ↓ % | 4.51 ↑ % | 713.21 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827889942 | -0.42 ↓ % | 0.42 ↑ % | 6.15 ↑ % | 707.33 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.05 | -3.01 ↓ % | -9.81 ↓ % | 10.65 ↑ % | 703.88 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7010 | 0.82 ↑ % | 4.88 ↑ % | -1.11 ↓ % | 701.04 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 69 | 0.2270131013 | 3.04 ↑ % | -2.19 ↓ % | 49.82 ↑ % | 642.93 Million Dollars | 64.60 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074879887 | -0.37 ↓ % | -3.67 ↓ % | 6.95 ↑ % | 640.25 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7844 | -1.02 ↓ % | -4.27 ↓ % | 2.97 ↑ % | 620.04 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299526659 | -0.15 ↓ % | -1.16 ↓ % | -3.20 ↓ % | 615.76 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1833819169 | -2.33 ↓ % | -8.19 ↓ % | 19.36 ↑ % | 608.89 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9054 | 0.46 ↑ % | -29.51 ↓ % | -76.04 ↓ % | 548.78 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843262618 | -1.76 ↓ % | -4.80 ↓ % | 4.32 ↑ % | 536.55 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6428 | -2.30 ↓ % | -4.68 ↓ % | 0.40 ↑ % | 534.82 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.247 | -0.77 ↓ % | -6.97 ↓ % | -0.52 ↓ % | 524.54 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8071 | -1.18 ↓ % | -1.57 ↓ % | 0.82 ↑ % | 521.53 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014550337 | -1.50 ↓ % | -4.19 ↓ % | 1.91 ↑ % | 505.07 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0297484698 | -1.28 ↓ % | -9.50 ↓ % | -9.06 ↓ % | 494.04 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.21 | -1.82 ↓ % | -7.12 ↓ % | 0.72 ↑ % | 448.41 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 84 | 0.1967807585 | -1.82 ↓ % | -5.52 ↓ % | 3.14 ↑ % | 444.50 Million Dollars | 138.59 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8723 | -1.40 ↓ % | -3.50 ↓ % | 10.15 ↑ % | 444.51 Million Dollars | 250.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3453 | -1.50 ↓ % | -6.34 ↓ % | 2.25 ↑ % | 436.01 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1516 | 0.02 ↑ % | -0.82 ↓ % | -0.23 ↓ % | 434.43 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049779683 | -0.83 ↓ % | -4.33 ↓ % | 2.78 ↑ % | 428.03 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067420261 | -1.24 ↓ % | -8.38 ↓ % | -0.63 ↓ % | 423.81 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4360132988 | -1.42 ↓ % | -10.23 ↓ % | 27.88 ↑ % | 417.29 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6189 | -1.96 ↓ % | -6.84 ↓ % | 11.03 ↑ % | 404.71 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045580 | -1.57 ↓ % | -5.48 ↓ % | 4.76 ↑ % | 401.08 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000711132 | -0.31 ↓ % | -7.17 ↓ % | 1.66 ↑ % | 392.38 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5951 | -1.06 ↓ % | -6.78 ↓ % | 4.57 ↑ % | 391.04 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535514757 | -1.32 ↓ % | -2.95 ↓ % | 10.84 ↑ % | 386.52 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3677149645 | 0.52 ↑ % | -13.20 ↓ % | 103.77 ↑ % | 367.71 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3929476533 | -1.99 ↓ % | -17.80 ↓ % | 21.83 ↑ % | 365.83 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3879739489 | -1.06 ↓ % | -7.49 ↓ % | 18.22 ↑ % | 356.91 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0091 | -1.03 ↓ % | -6.20 ↓ % | 20.63 ↑ % | 351.69 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 351.66 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7121 | 0.94 ↑ % | -8.30 ↓ % | 22.94 ↑ % | 344.99 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
