Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,748.07 | -0.75 ↓ % | -3.15 ↓ % | 1.95 ↑ % | 1,277.78 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.04 | -1.03 ↓ % | -3.84 ↓ % | 4.47 ↑ % | 208.18 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.35 Billion Dollars | 70.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.35 | -1.12 ↓ % | -2.96 ↓ % | -0.74 ↓ % | 79.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.71 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1672 | -0.88 ↓ % | -4.05 ↓ % | 4.51 ↑ % | 72.43 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.96 | -0.89 ↓ % | -3.82 ↓ % | 9.13 ↑ % | 41.16 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199737756 | -0.28 ↓ % | 0.90 ↑ % | -0.47 ↓ % | 30.34 Billion Dollars | 568.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.13 | -2.58 ↓ % | -7.07 ↓ % | 26.95 ↑ % | 17.51 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845462456 | -0.84 ↓ % | -3.33 ↓ % | -0.48 ↓ % | 13.08 Billion Dollars | 580.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.04 ↑ % | 0.00 ↑ % | 2.35 ↑ % | 8.94 Billion Dollars | 332.27 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2314601840 | -0.23 ↓ % | 3.24 ↑ % | 20.53 ↑ % | 7.82 Billion Dollars | 570.64 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 467.07 | -1.82 ↓ % | -8.88 ↓ % | 10.75 ↑ % | 7.80 Billion Dollars | 772.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1640666668 | 0.22 ↑ % | 1.83 ↑ % | -0.39 ↓ % | 6.37 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.94 | -0.15 ↓ % | -5.58 ↓ % | -2.66 ↓ % | 6.19 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1652987812 | -0.86 ↓ % | -4.30 ↓ % | -0.61 ↓ % | 6.01 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.931 | -1.11 ↓ % | -4.98 ↓ % | 1.93 ↑ % | 5.77 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6558 | -0.22 ↓ % | 0.27 ↑ % | 0.23 ↑ % | 4.45 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.09 | -2.16 ↓ % | -3.63 ↓ % | 3.36 ↑ % | 4.15 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.903 | 0.34 ↑ % | -8.55 ↓ % | -2.79 ↓ % | 3.81 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794736563 | -1.52 ↓ % | -1.95 ↓ % | 0.59 ↑ % | 3.45 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.15 | -0.70 ↓ % | -3.41 ↓ % | 3.45 ↑ % | 3.41 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7448 | -2.32 ↓ % | -7.81 ↓ % | -0.93 ↓ % | 3.00 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048630 | -0.66 ↓ % | -2.64 ↓ % | 3.18 ↑ % | 2.87 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.612 | -1.27 ↓ % | -4.84 ↓ % | 0.42 ↑ % | 2.86 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.168 | -1.68 ↓ % | -7.16 ↓ % | 6.20 ↑ % | 2.81 Billion Dollars | 442.13 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592465661 | 0.17 ↑ % | -1.45 ↓ % | -1.44 ↓ % | 2.73 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.01 | -1.89 ↓ % | -6.39 ↓ % | 15.79 ↑ % | 2.66 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.17 | -0.15 ↓ % | -0.34 ↓ % | 5.37 ↑ % | 2.63 Billion Dollars | 617.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6298 | -1.41 ↓ % | -7.42 ↓ % | 34.92 ↑ % | 2.15 Billion Dollars | 983.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,303.08 | -0.12 ↓ % | -0.27 ↓ % | 5.47 ↑ % | 1.96 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0611679385 | -1.46 ↓ % | 1.31 ↑ % | 3.79 ↑ % | 1.94 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.109 | -1.18 ↓ % | -12.86 ↓ % | 25.10 ↑ % | 1.93 Billion Dollars | 667.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5393 | -0.22 ↓ % | -4.86 ↓ % | 0.56 ↑ % | 1.78 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6561 | -2.33 ↓ % | -1.90 ↓ % | 4.21 ↑ % | 1.77 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3579042062 | -1.78 ↓ % | -4.97 ↓ % | 4.02 ↑ % | 1.74 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.65 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9724 | -0.89 ↓ % | -5.39 ↓ % | 2.73 ↑ % | 1.64 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.88 | -0.51 ↓ % | -4.24 ↓ % | 2.18 ↑ % | 1.53 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304449368 | -0.48 ↓ % | -3.55 ↓ % | 3.30 ↑ % | 1.41 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563210661 | -0.83 ↓ % | -1.81 ↓ % | 0.12 ↑ % | 1.31 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.278 | -0.85 ↓ % | -5.82 ↓ % | 0.12 ↑ % | 1.26 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7993 | -0.59 ↓ % | -1.54 ↓ % | 1.58 ↑ % | 1.26 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028590 | -1.40 ↓ % | -4.21 ↓ % | 3.43 ↑ % | 1.18 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 13.54 | -0.78 ↓ % | -24.02 ↓ % | -32.22 ↓ % | 1.13 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.55 | -0.45 ↓ % | -3.54 ↓ % | 16.48 ↑ % | 1.13 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.182 | -1.09 ↓ % | -3.62 ↓ % | 0.98 ↑ % | 1.13 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.08 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9714 | -1.25 ↓ % | 1.32 ↑ % | -4.04 ↓ % | 990.60 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.199 | -0.76 ↓ % | -1.08 ↓ % | 9.06 ↑ % | 969.40 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8600 | 0.31 ↑ % | -6.88 ↓ % | 0.94 ↑ % | 956.89 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0971857241 | -1.88 ↓ % | 1.43 ↑ % | 9.14 ↑ % | 867.48 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6700 | -1.38 ↓ % | -5.03 ↓ % | 6.77 ↑ % | 866.35 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0924852303 | -2.14 ↓ % | 6.84 ↑ % | 20.95 ↑ % | 859.53 Million Dollars | 291.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307409149 | -0.31 ↓ % | -5.78 ↓ % | -0.46 ↓ % | 845.88 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.86 | -0.31 ↓ % | -3.12 ↓ % | 8.44 ↑ % | 843.42 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760069790 | -0.76 ↓ % | -1.45 ↓ % | 3.81 ↑ % | 810.47 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0340840912 | 0.46 ↑ % | -2.34 ↓ % | 0.52 ↑ % | 807.60 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.698 | -0.36 ↓ % | -2.30 ↓ % | 4.71 ↑ % | 713.57 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827807951 | -0.33 ↓ % | 0.38 ↑ % | 6.06 ↑ % | 707.26 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -2.88 ↓ % | -9.93 ↓ % | 11.45 ↑ % | 703.36 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7012 | 0.40 ↑ % | 4.95 ↑ % | -0.78 ↓ % | 701.16 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 69 | 0.2267052751 | 2.76 ↑ % | -3.63 ↓ % | 47.06 ↑ % | 642.06 Million Dollars | 64.66 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074875308 | -0.31 ↓ % | -3.65 ↓ % | 7.05 ↑ % | 640.21 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7829 | -1.10 ↓ % | -4.32 ↓ % | 3.08 ↑ % | 618.84 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300034498 | 0.08 ↑ % | -0.92 ↓ % | -2.99 ↓ % | 616.80 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1828841935 | -2.49 ↓ % | -8.33 ↓ % | 19.26 ↑ % | 607.23 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9323 | 1.26 ↑ % | -26.32 ↓ % | -75.83 ↓ % | 556.54 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842127032 | -1.74 ↓ % | -4.81 ↓ % | 4.61 ↑ % | 535.83 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6414 | -2.50 ↓ % | -4.76 ↓ % | 0.46 ↑ % | 533.60 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.237 | -0.83 ↓ % | -7.05 ↓ % | -0.48 ↓ % | 523.58 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8063 | -1.23 ↓ % | -1.53 ↓ % | 0.75 ↑ % | 521.01 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014513737 | -1.64 ↓ % | -4.44 ↓ % | 2.11 ↑ % | 503.80 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0297039936 | -1.27 ↓ % | -9.65 ↓ % | -8.21 ↓ % | 493.31 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.16 | -1.67 ↓ % | -7.17 ↓ % | 0.81 ↑ % | 447.75 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8711 | -1.42 ↓ % | -3.51 ↓ % | 10.28 ↑ % | 444.23 Million Dollars | 251.35 Million Dollars | 0.0000000000 |
| 84 | 0.1964858700 | -1.62 ↓ % | -5.38 ↓ % | 3.36 ↑ % | 443.84 Million Dollars | 138.91 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3443 | -1.46 ↓ % | -6.26 ↓ % | 2.33 ↑ % | 435.68 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1514 | 0.01 ↑ % | -0.82 ↓ % | -0.28 ↓ % | 434.35 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049769767 | -0.69 ↓ % | -4.30 ↓ % | 2.82 ↑ % | 427.95 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067273988 | -1.41 ↓ % | -8.33 ↓ % | -0.33 ↓ % | 422.89 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4352261422 | -1.71 ↓ % | -9.87 ↓ % | 27.85 ↑ % | 416.54 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6123 | -2.25 ↓ % | -7.43 ↓ % | 10.90 ↑ % | 403.07 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045559 | -1.50 ↓ % | -5.33 ↓ % | 5.01 ↑ % | 400.90 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000711918 | 0.03 ↑ % | -7.03 ↓ % | 1.96 ↑ % | 392.82 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5944 | -0.96 ↓ % | -6.74 ↓ % | 4.79 ↑ % | 390.58 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536031100 | -0.77 ↓ % | -2.70 ↓ % | 11.20 ↑ % | 386.90 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3681395832 | 0.43 ↑ % | -12.89 ↓ % | 104.08 ↑ % | 368.14 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3917166509 | -0.78 ↓ % | -18.07 ↓ % | 21.64 ↑ % | 364.69 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3854094952 | -1.53 ↓ % | -8.45 ↓ % | 17.42 ↑ % | 354.55 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 351.65 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0081 | -0.90 ↓ % | -6.78 ↓ % | 20.87 ↑ % | 351.33 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7088 | -0.35 ↓ % | -8.53 ↓ % | 23.12 ↑ % | 343.37 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
