Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,739.87 | -0.09 ↓ % | 0.41 ↑ % | -3.58 ↓ % | 1,278.81 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.82 | 0.25 ↑ % | 0.04 ↑ % | -2.40 ↓ % | 228.67 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 183.79 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.04 | 0.04 ↑ % | 0.08 ↑ % | -0.70 ↓ % | 75.64 Billion Dollars | 855.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.14 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0719 | 0.39 ↑ % | 1.45 ↑ % | -6.60 ↓ % | 67.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | 0.27 ↑ % | -0.66 ↓ % | -6.55 ↓ % | 42.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260767038 | -0.03 ↓ % | 0.64 ↑ % | -0.77 ↓ % | 30.94 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.68 | 0.16 ↑ % | -1.12 ↓ % | -5.92 ↓ % | 13.81 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702094079 | 0.20 ↑ % | -0.63 ↓ % | -4.13 ↓ % | 12.00 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↑ % | 0.24 ↑ % | 0.63 ↑ % | 8.99 Billion Dollars | 237.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.31 | -0.01 ↓ % | -0.72 ↓ % | -9.45 ↓ % | 7.78 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.72 | -0.06 ↓ % | 5.21 ↑ % | 1.19 ↑ % | 6.63 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.276 | 0.29 ↑ % | -0.61 ↓ % | -4.46 ↓ % | 6.19 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1641022806 | 0.69 ↑ % | 3.42 ↑ % | -8.06 ↓ % | 5.99 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1718978705 | 0.06 ↑ % | 0.25 ↑ % | -9.37 ↓ % | 5.88 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1194783541 | -0.53 ↓ % | 1.84 ↑ % | -2.53 ↓ % | 4.68 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.32 | 0.10 ↑ % | -0.92 ↓ % | -4.61 ↓ % | 4.22 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.02 Billion Dollars | 914.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3958 | 0.22 ↑ % | -3.90 ↓ % | -7.77 ↓ % | 3.82 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.51 ↑ % | -2.08 ↓ % | -3.69 ↓ % | 3.51 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677082826 | 0.07 ↑ % | -0.45 ↓ % | -6.30 ↓ % | 2.97 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047552 | 1.82 ↑ % | 3.23 ↑ % | 11.62 ↑ % | 2.80 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6838 | 0.38 ↑ % | -0.50 ↓ % | -11.42 ↓ % | 2.77 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.398 | 0.29 ↑ % | -1.78 ↓ % | -3.30 ↓ % | 2.76 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548085228 | -0.02 ↓ % | -1.51 ↓ % | -5.85 ↓ % | 2.59 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.958 | 0.39 ↑ % | 2.38 ↑ % | 3.85 ↑ % | 2.47 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,026.98 | 0.52 ↑ % | 0.08 ↑ % | -2.66 ↓ % | 2.47 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.39 | 0.42 ↑ % | 0.54 ↑ % | -4.13 ↓ % | 2.14 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5891 | 0.40 ↑ % | -3.10 ↓ % | -15.57 ↓ % | 2.07 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3962875674 | 1.19 ↑ % | -1.48 ↓ % | -3.12 ↓ % | 1.93 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,030.48 | 0.51 ↑ % | 0.08 ↑ % | -2.56 ↓ % | 1.78 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.55 | -0.01 ↓ % | -2.05 ↓ % | 3.11 ↑ % | 1.78 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549736064 | -0.17 ↓ % | 0.15 ↑ % | -2.05 ↓ % | 1.75 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6008 | -0.08 ↓ % | -3.05 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.57 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.05 | 0.13 ↑ % | -1.31 ↓ % | 1.61 ↑ % | 1.53 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1474 | 1.01 ↑ % | 0.98 ↑ % | 0.54 ↑ % | 1.53 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571963626 | -0.06 ↓ % | 2.38 ↑ % | -9.80 ↓ % | 1.34 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3948848530 | -0.11 ↓ % | -0.79 ↓ % | -6.95 ↓ % | 1.30 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7615 | 0.10 ↑ % | 0.81 ↑ % | -9.78 ↓ % | 1.29 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.897 | -4.72 ↓ % | 26.64 ↑ % | 49.97 ↑ % | 1.21 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6450 | 0.15 ↑ % | -0.96 ↓ % | -2.88 ↓ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.059 | 0.04 ↑ % | -2.11 ↓ % | -6.77 ↓ % | 1.14 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027188 | 0.27 ↑ % | -2.62 ↓ % | -6.32 ↓ % | 1.12 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3032905280 | -0.32 ↓ % | -5.20 ↓ % | -24.42 ↓ % | 1.08 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.653 | -0.08 ↓ % | -0.93 ↓ % | -4.99 ↓ % | 1.05 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9828 | -0.24 ↓ % | -0.52 ↓ % | 1.55 ↑ % | 1.02 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.603 | 0.10 ↑ % | -0.65 ↓ % | -2.74 ↓ % | 905.60 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362438200 | -0.24 ↓ % | -0.09 ↓ % | 1.60 ↑ % | 903.37 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0795152363 | 0.11 ↑ % | 4.11 ↑ % | -12.75 ↓ % | 870.04 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0991101992 | 0.06 ↑ % | -0.87 ↓ % | -2.45 ↓ % | 811.59 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718971840 | 0.14 ↑ % | -0.97 ↓ % | -8.81 ↓ % | 768.35 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276107778 | 0.16 ↑ % | -0.46 ↓ % | -2.80 ↓ % | 762.24 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0794625586 | 0.30 ↑ % | -5.50 ↓ % | -12.53 ↓ % | 759.74 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018801007 | -0.91 ↓ % | -6.13 ↓ % | -2.02 ↓ % | 746.56 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.39 | 0.82 ↑ % | 0.84 ↑ % | -3.80 ↓ % | 741.10 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3871 | -0.03 ↓ % | -1.88 ↓ % | -9.62 ↓ % | 719.61 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.475 | 0.01 ↑ % | -1.81 ↓ % | -3.01 ↓ % | 690.12 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0767264869 | -1.12 ↓ % | -3.67 ↓ % | -8.99 ↓ % | 688.16 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2762 | 0.13 ↑ % | -1.07 ↓ % | -12.94 ↓ % | 665.91 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1943722115 | 0.13 ↑ % | 3.16 ↑ % | 1.31 ↑ % | 645.38 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6227 | -0.08 ↓ % | -1.59 ↓ % | 3.59 ↑ % | 622.70 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.23 ↓ % | -3.75 ↓ % | 0.54 ↑ % | 595.54 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271084804 | -0.12 ↓ % | 0.04 ↑ % | -4.32 ↓ % | 569.72 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.215 | 0.27 ↑ % | -4.00 ↓ % | -5.13 ↓ % | 553.79 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6766 | -0.29 ↓ % | -3.28 ↓ % | -12.16 ↓ % | 547.49 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062524260 | -0.51 ↓ % | 0.43 ↑ % | -6.16 ↓ % | 543.70 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779768589 | 0.01 ↑ % | -0.81 ↓ % | -14.07 ↓ % | 515.74 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5609 | 0.11 ↑ % | -3.78 ↓ % | -10.17 ↓ % | 474.13 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7329 | -0.57 ↓ % | 1.66 ↑ % | -4.47 ↓ % | 473.53 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.608 | 0.60 ↑ % | 1.20 ↑ % | -12.16 ↓ % | 460.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | 0.08 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 450.65 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3648 | 0.02 ↑ % | -0.20 ↓ % | -2.50 ↓ % | 439.95 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4161083636 | 0.15 ↑ % | -4.56 ↓ % | -3.92 ↓ % | 405.34 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3978643377 | -0.14 ↓ % | -4.30 ↓ % | -13.49 ↓ % | 387.31 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044979569 | 0.25 ↑ % | -0.69 ↓ % | -8.51 ↓ % | 386.76 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.14 | 0.09 ↑ % | -4.56 ↓ % | -10.55 ↓ % | 385.33 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5565 | 0.02 ↑ % | -2.26 ↓ % | -12.60 ↓ % | 365.88 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057964098 | 0.11 ↑ % | -3.17 ↓ % | -8.54 ↓ % | 364.36 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4362 | 0.94 ↑ % | -2.49 ↓ % | -11.45 ↓ % | 356.53 Million Dollars | 152.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 348.91 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178099657 | 0.11 ↑ % | 0.88 ↑ % | -3.46 ↓ % | 342.35 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3496 | 0.53 ↑ % | 22.62 ↑ % | 36.37 ↑ % | 325.78 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2090758269 | -0.15 ↓ % | -2.53 ↓ % | -3.46 ↓ % | 320.80 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0401685740 | 0.01 ↑ % | -3.34 ↓ % | -15.68 ↓ % | 316.33 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418819834 | 0.39 ↑ % | -2.60 ↓ % | -10.11 ↓ % | 307.37 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | 0.1367394309 | 1.09 ↑ % | -2.92 ↓ % | -12.46 ↓ % | 306.35 Million Dollars | 172.71 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3267137700 | 0.06 ↑ % | -1.84 ↓ % | -8.55 ↓ % | 304.17 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181735882 | -0.05 ↓ % | -0.23 ↓ % | -9.81 ↓ % | 301.82 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3593663003 | 0.53 ↑ % | -3.96 ↓ % | -10.72 ↓ % | 300.56 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3152754758 | -0.13 ↓ % | -4.20 ↓ % | -13.28 ↓ % | 290.03 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.29 | -0.10 ↓ % | -0.87 ↓ % | -5.01 ↓ % | 280.56 Million Dollars | 973.38 Thousand Dollar | 0.0000000000 |
