Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,367.83 | 0.19 ↑ % | 0.57 ↑ % | -4.14 ↓ % | 1,555.51 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.84 | 0.06 ↑ % | 1.94 ↑ % | -5.40 ↓ % | 274.27 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 179.90 Billion Dollars | 77.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.84 | -0.17 ↓ % | 1.26 ↑ % | -4.04 ↓ % | 92.96 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2561 | -0.11 ↓ % | 3.66 ↑ % | -2.48 ↓ % | 79.57 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.75 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.78 | 0.64 ↑ % | 2.79 ↑ % | -5.36 ↓ % | 57.10 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223054989 | -0.42 ↓ % | -9.94 ↓ % | -2.21 ↓ % | 30.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.30 | -0.46 ↓ % | -0.56 ↓ % | 16.58 ↑ % | 22.64 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,292.93 | 1.22 ↑ % | 4.83 ↑ % | 10.22 ↑ % | 21.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760599624 | -0.14 ↓ % | 2.61 ↑ % | -3.10 ↓ % | 11.91 Billion Dollars | 852.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.55 | 0.65 ↑ % | -3.76 ↓ % | 3.98 ↑ % | 11.29 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | -0.02 ↓ % | 10.17 ↑ % | -1.28 ↓ % | 8.70 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | 0.08 ↑ % | 0.02 ↑ % | 4.41 ↑ % | 8.67 Billion Dollars | 119.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1952743194 | -0.07 ↓ % | 4.24 ↑ % | -7.23 ↓ % | 7.19 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701994919 | -0.41 ↓ % | 5.23 ↑ % | -1.36 ↓ % | 6.00 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 293.13 | -0.84 ↓ % | 7.76 ↑ % | 4.81 ↑ % | 5.89 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.362 | 0.53 ↑ % | 8.69 ↑ % | -5.49 ↓ % | 5.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.069 | -1.91 ↓ % | 8.16 ↑ % | 2.35 ↑ % | 4.41 Billion Dollars | 816.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | -0.47 ↓ % | 2.33 ↑ % | -2.55 ↓ % | 4.32 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0986087067 | 0.09 ↑ % | 8.06 ↑ % | -4.11 ↓ % | 3.94 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 566.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.624 | 0.46 ↑ % | 4.84 ↑ % | -4.38 ↓ % | 3.83 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9042 | -0.35 ↓ % | 5.46 ↑ % | -5.47 ↓ % | 3.72 Billion Dollars | 434.40 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1860 | 0.88 ↑ % | 3.01 ↑ % | -3.44 ↓ % | 3.37 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725857976 | -0.06 ↓ % | 5.53 ↑ % | -6.22 ↓ % | 3.22 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.00 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,880.05 | 0.00 ↓ % | -2.85 ↓ % | -2.69 ↓ % | 2.91 Billion Dollars | 636.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047911 | -0.39 ↓ % | 6.42 ↑ % | -3.43 ↓ % | 2.82 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.16 | -0.32 ↓ % | 3.85 ↑ % | -5.59 ↓ % | 2.78 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518724706 | 0.05 ↑ % | 2.80 ↑ % | -6.56 ↓ % | 2.63 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1905060467 | -0.17 ↓ % | 6.43 ↑ % | -2.66 ↓ % | 2.55 Billion Dollars | 667.90 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.63 | 2.05 ↑ % | 8.80 ↑ % | 8.81 ↑ % | 2.37 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.09 | -0.66 ↓ % | 1.86 ↑ % | 1.30 ↑ % | 2.33 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9471 | -0.12 ↓ % | -5.96 ↓ % | 2.71 ↑ % | 2.17 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049533 | -0.28 ↓ % | 7.59 ↑ % | 9.50 ↑ % | 2.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4210074366 | 0.80 ↑ % | 12.28 ↑ % | 1.65 ↑ % | 2.05 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.70 | 0.75 ↑ % | 10.38 ↑ % | -8.24 ↓ % | 2.03 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041378008 | -0.81 ↓ % | 6.75 ↑ % | -1.32 ↓ % | 1.90 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6881 | 0.17 ↑ % | 2.01 ↑ % | -1.75 ↓ % | 1.86 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,897.08 | -0.01 ↓ % | -2.58 ↓ % | -2.47 ↓ % | 1.74 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9671 | -1.16 ↓ % | 6.51 ↑ % | -10.40 ↓ % | 1.65 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500625003 | -0.62 ↓ % | -1.17 ↓ % | -7.18 ↓ % | 1.59 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4733827727 | -0.33 ↓ % | 0.46 ↑ % | -9.34 ↓ % | 1.56 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666572633 | -0.74 ↓ % | 4.29 ↑ % | -6.10 ↓ % | 1.56 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4030046082 | -1.14 ↓ % | 7.93 ↑ % | -14.82 ↓ % | 1.50 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.522 | -0.70 ↓ % | 6.02 ↑ % | -7.40 ↓ % | 1.41 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7930 | 0.02 ↑ % | -1.42 ↓ % | -5.42 ↓ % | 1.26 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.209 | -0.33 ↓ % | 3.21 ↑ % | -6.78 ↓ % | 1.15 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1635912898 | -0.51 ↓ % | 6.49 ↑ % | -3.44 ↓ % | 1.13 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.100 | 0.24 ↑ % | 4.43 ↑ % | -5.57 ↓ % | 1.12 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.59 | -0.38 ↓ % | 2.20 ↑ % | -7.73 ↓ % | 1.11 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373579847 | 0.28 ↑ % | -2.26 ↓ % | -2.52 ↓ % | 1.10 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0946569736 | -0.98 ↓ % | 10.54 ↑ % | 5.26 ↑ % | 1.01 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.091 | 0.13 ↑ % | -0.04 ↓ % | -3.52 ↓ % | 990.36 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.424 | 0.05 ↑ % | 1.31 ↑ % | -5.53 ↓ % | 986.67 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331098766 | -0.19 ↓ % | -1.91 ↓ % | -8.78 ↓ % | 919.95 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0788286018 | 0.37 ↑ % | 2.61 ↑ % | 0.78 ↑ % | 892.23 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0958357303 | -0.12 ↓ % | 3.65 ↑ % | -9.17 ↓ % | 869.78 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2597467131 | -0.11 ↓ % | 5.78 ↑ % | -12.73 ↓ % | 862.20 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6101 | 0.22 ↑ % | 7.28 ↑ % | -6.60 ↓ % | 835.29 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5385 | -0.67 ↓ % | 3.98 ↑ % | -8.59 ↓ % | 828.85 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6362 | 1.64 ↑ % | 3.58 ↑ % | -12.08 ↓ % | 797.80 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8676 | -0.43 ↓ % | 8.02 ↑ % | -8.92 ↓ % | 727.49 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.186 | -0.55 ↓ % | 1.48 ↑ % | -6.55 ↓ % | 718.36 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.770 | -0.07 ↓ % | 1.39 ↑ % | -10.06 ↓ % | 692.61 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6944 | -1.09 ↓ % | 13.70 ↑ % | 0.56 ↑ % | 686.57 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316161985 | 0.46 ↑ % | -0.76 ↓ % | -5.48 ↓ % | 679.28 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9330 | -0.09 ↓ % | 2.29 ↑ % | -8.60 ↓ % | 668.93 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398099107 | -0.65 ↓ % | 8.30 ↑ % | 4.26 ↑ % | 661.14 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.97 | -0.26 ↓ % | 4.67 ↑ % | -4.99 ↓ % | 630.92 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6286 | 0.82 ↑ % | 7.00 ↑ % | -2.01 ↓ % | 606.78 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6452 | -1.51 ↓ % | 6.88 ↑ % | -11.06 ↓ % | 570.17 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2958513134 | 2.13 ↑ % | 8.18 ↑ % | -4.89 ↓ % | 555.94 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060646526 | 0.32 ↑ % | 3.14 ↑ % | -0.06 ↓ % | 531.55 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5282 | 0.18 ↑ % | 4.28 ↑ % | 4.34 ↑ % | 528.21 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0651629935 | -0.67 ↓ % | 8.37 ↑ % | -6.51 ↓ % | 513.16 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059423315 | -0.57 ↓ % | 4.30 ↑ % | -16.51 ↓ % | 510.95 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7703 | 0.27 ↑ % | 1.16 ↑ % | -5.67 ↓ % | 497.70 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264250366 | -0.09 ↓ % | 8.01 ↑ % | 1.58 ↑ % | 475.65 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074254493 | -0.89 ↓ % | 7.55 ↑ % | -3.72 ↓ % | 466.77 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4701890316 | -1.53 ↓ % | 1.36 ↑ % | -11.63 ↓ % | 464.46 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2889859831 | 0.27 ↑ % | -1.75 ↓ % | -18.30 ↓ % | 457.14 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6017 | 0.26 ↑ % | 6.38 ↑ % | -6.18 ↓ % | 451.46 Million Dollars | 165.04 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1152 | 0.03 ↑ % | -0.55 ↓ % | -0.41 ↓ % | 451.34 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6425 | 0.36 ↑ % | 6.12 ↑ % | -9.33 ↓ % | 443.40 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | 0.1660999441 | -0.69 ↓ % | 7.97 ↑ % | -6.99 ↓ % | 401.82 Million Dollars | 168.42 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5955 | -0.16 ↓ % | 6.55 ↑ % | -7.09 ↓ % | 392.45 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0810035144 | -0.88 ↓ % | 9.39 ↑ % | 7.75 ↑ % | 385.67 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0491640566 | -0.81 ↓ % | 4.56 ↑ % | -11.47 ↓ % | 378.55 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.49 | -0.02 ↓ % | 5.51 ↑ % | 0.84 ↑ % | 351.63 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003538 | 0.31 ↑ % | 0.15 ↑ % | -5.10 ↓ % | 341.61 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3663061351 | 0.40 ↑ % | 4.33 ↑ % | 3.49 ↑ % | 341.03 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
