Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,800.23 | -0.09 ↓ % | 0.94 ↑ % | 0.97 ↑ % | 1,300.31 Billion Dollars | 22.17 Billion Dollars | 56,143.05 |
| 2 | Ethereum (ETH) | 1,910.64 | -0.02 ↓ % | 2.19 ↑ % | -0.06 ↓ % | 230.58 Billion Dollars | 9.55 Billion Dollars | 1,655.38 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 47.88 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 594.43 | -0.13 ↓ % | -0.91 ↓ % | 3.20 ↑ % | 79.16 Billion Dollars | 1.15 Billion Dollars | 515.01 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.73 Billion Dollars | 8.48 Billion Dollars | 0.8664 |
| 6 | XRP (XRP) | 1.0490 | -0.08 ↓ % | -1.60 ↓ % | -2.66 ↓ % | 65.60 Billion Dollars | 1.30 Billion Dollars | 0.9089 |
| 7 | Solana (SOL) | 73.68 | -0.45 ↓ % | -0.50 ↓ % | 0.10 ↑ % | 42.83 Billion Dollars | 1.67 Billion Dollars | 63.83 |
| 8 | TRON (TRX) | 0.3266273726 | -0.10 ↓ % | -0.15 ↓ % | -0.27 ↓ % | 30.99 Billion Dollars | 532.16 Million Dollars | 0.2829906089 |
| 9 | Hyperliquid (HYPE) | 55.90 | -0.14 ↓ % | -3.24 ↓ % | 3.55 ↑ % | 14.11 Billion Dollars | 263.94 Million Dollars | 48.44 |
| 10 | Dogecoin (DOGE) | 0.0697299128 | -0.21 ↓ % | -0.12 ↓ % | -0.40 ↓ % | 11.93 Billion Dollars | 384.82 Million Dollars | 0.0604141359 |
| 11 | UNUS SED LEO (LEO) | 9.748 | 0.03 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 183.11 Thousand Dollar | 8.445 |
| 12 | Zcash (ZEC) | 505.03 | -0.72 ↓ % | -2.76 ↓ % | 6.15 ↑ % | 8.49 Billion Dollars | 295.45 Million Dollars | 437.56 |
| 13 | Cardano (ADA) | 0.1889426999 | 0.18 ↑ % | -2.47 ↓ % | 15.28 ↑ % | 6.90 Billion Dollars | 402.71 Million Dollars | 0.1637003331 |
| 14 | Monero (XMR) | 365.13 | -0.17 ↓ % | 4.01 ↑ % | 3.14 ↑ % | 6.86 Billion Dollars | 90.74 Million Dollars | 316.35 |
| 15 | Chainlink (LINK) | 8.174 | -0.13 ↓ % | -0.20 ↓ % | -1.65 ↓ % | 6.11 Billion Dollars | 164.63 Million Dollars | 7.082 |
| 16 | Stellar (XLM) | 0.1615815402 | -0.36 ↓ % | -3.03 ↓ % | -6.28 ↓ % | 5.54 Billion Dollars | 121.47 Million Dollars | 0.1399945696 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 33.60 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 214.70 | -0.27 ↓ % | 2.01 ↑ % | 2.22 ↑ % | 4.31 Billion Dollars | 101.38 Million Dollars | 186.02 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 810.13 Million Dollars | 0.8658 |
| 20 | Canton (CC) | 0.1009535044 | -0.92 ↓ % | -7.63 ↓ % | -16.85 ↓ % | 3.97 Billion Dollars | 19.80 Million Dollars | 0.0874663182 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 30.31 Million Dollars | 0.8662 |
| 22 | Gram (GRAM) | 1.3913 | -0.31 ↓ % | 0.31 ↑ % | -2.23 ↓ % | 3.81 Billion Dollars | 35.16 Million Dollars | 1.2054 |
| 23 | Litecoin (LTC) | 45.00 | 0.03 ↑ % | 0.31 ↑ % | -0.68 ↓ % | 3.49 Billion Dollars | 155.57 Million Dollars | 38.99 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 199.64 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0683740372 | -0.47 ↓ % | -0.97 ↓ % | 0.67 ↑ % | 2.99 Billion Dollars | 29.37 Million Dollars | 0.0592394026 |
| 26 | Avalanche (AVAX) | 6.659 | -0.14 ↓ % | -0.48 ↓ % | 3.57 ↑ % | 2.88 Billion Dollars | 208.21 Million Dollars | 5.769 |
| 27 | Shiba Inu (SHIB) | 0.0000048064 | -0.68 ↓ % | -1.50 ↓ % | 4.59 ↑ % | 2.83 Billion Dollars | 66.76 Million Dollars | 0.0000041643 |
| 28 | Sui (SUI) | 0.6839 | -0.10 ↓ % | -1.22 ↓ % | -0.55 ↓ % | 2.79 Billion Dollars | 144.08 Million Dollars | 0.5926 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 98.05 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,247.47 | 0.14 ↑ % | 2.49 ↑ % | 4.88 ↑ % | 2.60 Billion Dollars | 374.55 Million Dollars | 3,680.02 |
| 31 | Cronos (CRO) | 0.0538696527 | -0.38 ↓ % | -0.74 ↓ % | -1.87 ↓ % | 2.55 Billion Dollars | 2.83 Million Dollars | 0.0466727748 |
| 32 | Uniswap (UNI) | 4.040 | 0.08 ↑ % | 1.97 ↑ % | -0.14 ↓ % | 2.52 Billion Dollars | 275.25 Million Dollars | 3.500 |
| 33 | NEAR Protocol (NEAR) | 1.7046 | -0.74 ↓ % | -1.03 ↓ % | 4.82 ↑ % | 2.22 Billion Dollars | 105.69 Million Dollars | 1.4769 |
| 34 | Bittensor (TAO) | 195.88 | -0.19 ↓ % | -0.70 ↓ % | 2.32 ↑ % | 2.19 Billion Dollars | 105.51 Million Dollars | 169.71 |
| 35 | PAX Gold (PAXG) | 4,258.35 | 0.11 ↑ % | 2.56 ↑ % | 4.95 ↑ % | 1.88 Billion Dollars | 300.26 Million Dollars | 3,689.44 |
| 36 | Ondo (ONDO) | 0.3746016420 | -0.11 ↓ % | -2.09 ↓ % | -9.16 ↓ % | 1.82 Billion Dollars | 82.99 Million Dollars | 0.3245556119 |
| 37 | OKB (OKB) | 85.92 | -0.10 ↓ % | -0.17 ↓ % | -0.04 ↓ % | 1.80 Billion Dollars | 14.60 Million Dollars | 74.44 |
| 38 | World Liberty Financial (WLFI) | 0.0529744061 | -0.76 ↓ % | -1.80 ↓ % | -4.21 ↓ % | 1.68 Billion Dollars | 32.05 Million Dollars | 0.0458971314 |
| 39 | Aster (ASTER) | 0.6050 | -0.31 ↓ % | -0.12 ↓ % | 0.92 ↑ % | 1.63 Billion Dollars | 42.42 Million Dollars | 0.5241 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 147.11 Million Dollars | 0.8665 |
| 41 | USDD (USDD) | 0.9999 | -0.06 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 1.59 Billion Dollars | 4.80 Million Dollars | 0.8664 |
| 42 | MemeCore (M) | 1.1824 | -0.15 ↓ % | -0.63 ↓ % | 23.20 ↑ % | 1.58 Billion Dollars | 6.07 Million Dollars | 1.0245 |
| 43 | Polkadot (DOT) | 0.8335 | -0.22 ↓ % | -2.24 ↓ % | 8.54 ↑ % | 1.41 Billion Dollars | 69.52 Million Dollars | 0.7222 |
| 44 | Aave (AAVE) | 88.40 | -0.17 ↓ % | -3.58 ↓ % | -8.73 ↓ % | 1.36 Billion Dollars | 199.06 Million Dollars | 76.59 |
| 45 | Mantle (MNT) | 0.4064890040 | -0.05 ↓ % | 1.11 ↑ % | 2.33 ↑ % | 1.34 Billion Dollars | 18.94 Million Dollars | 0.3521828860 |
| 46 | Sky (SKY) | 0.0564525664 | -0.08 ↓ % | -0.28 ↓ % | -0.63 ↓ % | 1.32 Billion Dollars | 12.78 Million Dollars | 0.0489106164 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.23 Billion Dollars | 102.68 Million Dollars | 0.8656 |
| 48 | Pepe (PEPE) | 0.0000028257 | -0.57 ↓ % | -1.00 ↓ % | 3.12 ↑ % | 1.17 Billion Dollars | 149.84 Million Dollars | 0.0000024482 |
| 49 | Internet Computer (ICP) | 2.098 | 0.00 ↓ % | -0.88 ↓ % | 1.04 ↑ % | 1.16 Billion Dollars | 26.11 Million Dollars | 1.8176 |
| 50 | Bitget Token (BGB) | 1.6068 | -0.65 ↓ % | -1.00 ↓ % | -1.43 ↓ % | 1.12 Billion Dollars | 8.01 Million Dollars | 1.3922 |
| 51 | Worldcoin (WLD) | 0.3100251768 | -0.30 ↓ % | -3.85 ↓ % | 1.74 ↑ % | 1.11 Billion Dollars | 132.24 Million Dollars | 0.2686064333 |
| 52 | Ethereum Classic (ETC) | 6.505 | -0.26 ↓ % | 0.26 ↑ % | -3.81 ↓ % | 1.03 Billion Dollars | 29.81 Million Dollars | 5.636 |
| 53 | Pi (PI) | 0.0913174505 | 0.09 ↑ % | 6.63 ↑ % | 9.00 ↑ % | 1.01 Billion Dollars | 18.23 Million Dollars | 0.0791176217 |
| 54 | Morpho (MORPHO) | 1.9118 | -0.12 ↓ % | 2.38 ↑ % | -3.99 ↓ % | 987.40 Million Dollars | 8.86 Million Dollars | 1.6564 |
| 55 | Pump.fun (PUMP) | 0.0023490306 | -0.17 ↓ % | -6.08 ↓ % | 23.98 ↑ % | 927.31 Million Dollars | 103.50 Million Dollars | 0.0020352048 |
| 56 | KuCoin Token (KCS) | 6.591 | -0.34 ↓ % | 0.74 ↑ % | -0.95 ↓ % | 903.96 Million Dollars | 2.91 Million Dollars | 5.710 |
| 57 | Ethena (ENA) | 0.0916660905 | -0.34 ↓ % | 0.44 ↑ % | 16.67 ↑ % | 900.91 Million Dollars | 116.99 Million Dollars | 0.0794196841 |
| 58 | JUST (JST) | 0.1056691079 | 0.18 ↑ % | 1.67 ↑ % | 7.09 ↑ % | 865.30 Million Dollars | 31.82 Million Dollars | 0.0915519264 |
| 59 | Stable (STABLE) | 0.0329066843 | -0.45 ↓ % | 0.54 ↑ % | -3.95 ↓ % | 827.62 Million Dollars | 9.44 Million Dollars | 0.0285104171 |
| 60 | POL (prev. MATIC) (POL) | 0.0754323691 | 0.09 ↑ % | 0.50 ↑ % | 5.04 ↑ % | 806.48 Million Dollars | 32.63 Million Dollars | 0.0653547555 |
| 61 | Algorand (ALGO) | 0.0868974014 | -0.37 ↓ % | -3.86 ↓ % | 12.00 ↑ % | 783.78 Million Dollars | 17.49 Million Dollars | 0.0752880824 |
| 62 | Kaspa (KAS) | 0.0260961175 | -0.66 ↓ % | -0.57 ↓ % | -5.60 ↓ % | 720.84 Million Dollars | 6.18 Million Dollars | 0.0226097284 |
| 63 | Quant (QNT) | 59.38 | -0.26 ↓ % | -1.05 ↓ % | -1.90 ↓ % | 716.91 Million Dollars | 4.11 Million Dollars | 51.45 |
| 64 | GateToken (GT) | 6.699 | -0.34 ↓ % | 3.68 ↑ % | 2.38 ↑ % | 714.03 Million Dollars | 2.06 Million Dollars | 5.804 |
| 65 | Cosmos (ATOM) | 1.3360 | -0.17 ↓ % | -1.47 ↓ % | 3.84 ↑ % | 699.05 Million Dollars | 18.46 Million Dollars | 1.1575 |
| 66 | Render (RENDER) | 1.3289 | -0.45 ↓ % | -1.87 ↓ % | -4.55 ↓ % | 689.40 Million Dollars | 13.95 Million Dollars | 1.1514 |
| 67 | Jupiter (JUP) | 0.1851189670 | -0.91 ↓ % | -1.47 ↓ % | -5.43 ↓ % | 614.65 Million Dollars | 14.33 Million Dollars | 0.1603874432 |
| 68 | Filecoin (FIL) | 0.7116 | -0.24 ↓ % | -0.65 ↓ % | 4.07 ↑ % | 580.36 Million Dollars | 48.28 Million Dollars | 0.6165 |
| 69 | Audiera (BEAT) | 1.7317 | -6.85 ↓ % | -30.91 ↓ % | -55.55 ↓ % | 572.35 Million Dollars | 26.99 Million Dollars | 1.5003 |
| 70 | XDC Network (XDC) | 0.0267205466 | -0.05 ↓ % | -0.13 ↓ % | -0.98 ↓ % | 561.61 Million Dollars | 5.48 Million Dollars | 0.0231507351 |
| 71 | Venice Token (VVV) | 11.50 | -0.35 ↓ % | -1.55 ↓ % | -5.24 ↓ % | 547.14 Million Dollars | 12.51 Million Dollars | 9.960 |
| 72 | Lighter (LIT) | 2.176 | 0.13 ↑ % | 1.78 ↑ % | -0.54 ↓ % | 543.94 Million Dollars | 31.98 Million Dollars | 1.8851 |
| 73 | Arbitrum (ARB) | 0.0797795018 | -0.45 ↓ % | -1.73 ↓ % | 0.84 ↑ % | 527.67 Million Dollars | 32.00 Million Dollars | 0.0691211199 |
| 74 | Flare (FLR) | 0.0059584079 | -0.11 ↓ % | -1.20 ↓ % | -5.94 ↓ % | 517.25 Million Dollars | 3.02 Million Dollars | 0.0051623766 |
| 75 | 币安人生 (币安人生) | 0.5139 | 0.92 ↑ % | 4.32 ↑ % | -18.53 ↓ % | 513.95 Million Dollars | 11.62 Million Dollars | 0.4452831457 |
| 76 | Aptos (APT) | 0.5951 | -0.33 ↓ % | 2.44 ↑ % | 4.91 ↑ % | 503.23 Million Dollars | 36.62 Million Dollars | 0.5156 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 492.20 Million Dollars | 16.82 Million Dollars | 0.8623 |
| 78 | Injective (INJ) | 4.731 | -0.28 ↓ % | -3.10 ↓ % | -1.42 ↓ % | 472.97 Million Dollars | 51.41 Million Dollars | 4.099 |
| 79 | Nexo (NEXO) | 0.7208 | -0.19 ↓ % | -0.44 ↓ % | -1.31 ↓ % | 465.77 Million Dollars | 4.04 Million Dollars | 0.6245 |
| 80 | EURC (EURC) | 1.1540 | -0.05 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 454.41 Million Dollars | 28.23 Million Dollars | 0.9998 |
| 81 | PancakeSwap (CAKE) | 1.4045 | -0.21 ↓ % | -1.14 ↓ % | 1.23 ↑ % | 452.28 Million Dollars | 21.83 Million Dollars | 1.2168 |
| 82 | Aerodrome Finance (AERO) | 0.4219282257 | -0.43 ↓ % | -0.12 ↓ % | -3.87 ↓ % | 410.64 Million Dollars | 14.67 Million Dollars | 0.3655594586 |
| 83 | VeChain (VET) | 0.0046434514 | -0.36 ↓ % | -0.17 ↓ % | 2.07 ↑ % | 399.27 Million Dollars | 5.43 Million Dollars | 0.0040230955 |
| 84 | Pudgy Penguins (PENGU) | 0.0062700240 | -0.46 ↓ % | 3.32 ↑ % | 8.08 ↑ % | 394.14 Million Dollars | 52.42 Million Dollars | 0.0054323613 |
| 85 | Dash (DASH) | 30.76 | -0.58 ↓ % | -1.48 ↓ % | 2.43 ↑ % | 393.47 Million Dollars | 41.65 Million Dollars | 26.65 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5737 | 0.09 ↑ % | 2.29 ↑ % | 2.15 ↑ % | 377.39 Million Dollars | 30.91 Million Dollars | 0.4970826204 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4535 | -0.09 ↓ % | -1.09 ↓ % | 0.02 ↑ % | 360.84 Million Dollars | 130.47 Million Dollars | 1.2593 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 350.77 Million Dollars | 138.97 Million Dollars | 0.8640 |
| 89 | ether.fi (ETHFI) | 0.3596925282 | -1.07 ↓ % | -1.91 ↓ % | -10.67 ↓ % | 350.15 Million Dollars | 32.88 Million Dollars | 0.3116383258 |
| 90 | Sun [New] (SUN) | 0.0179704354 | -0.15 ↓ % | 0.06 ↑ % | 0.64 ↑ % | 345.43 Million Dollars | 13.81 Million Dollars | 0.0155696211 |
| 91 | Curve DAO Token (CRV) | 0.2103296035 | -0.30 ↓ % | 1.78 ↑ % | -0.07 ↓ % | 323.33 Million Dollars | 24.11 Million Dollars | 0.1822299891 |
| 92 | Pyth Network (PYTH) | 0.0397423297 | 0.13 ↑ % | 0.94 ↑ % | -2.98 ↓ % | 312.97 Million Dollars | 10.18 Million Dollars | 0.0344328339 |
| 93 | 0.1399718890 | -0.20 ↓ % | -7.66 ↓ % | 0.29 ↑ % | 312.30 Million Dollars | 137.79 Million Dollars | 0.1212719246 | |
| 94 | SPX6900 (SPX) | 0.3312490681 | -0.13 ↓ % | 0.77 ↑ % | -0.05 ↓ % | 308.39 Million Dollars | 5.86 Million Dollars | 0.2869948551 |
| 95 | Celestia (TIA) | 0.3349904596 | -0.40 ↓ % | -1.86 ↓ % | 4.98 ↑ % | 308.17 Million Dollars | 12.00 Million Dollars | 0.2902364042 |
| 96 | Midnight (NIGHT) | 0.0183705797 | -0.28 ↓ % | -3.46 ↓ % | 3.32 ↑ % | 305.09 Million Dollars | 12.28 Million Dollars | 0.0159163070 |
| 97 | Sei (SEI) | 0.0413799890 | -0.25 ↓ % | -0.63 ↓ % | -0.94 ↓ % | 303.68 Million Dollars | 18.13 Million Dollars | 0.0358517052 |
| 98 | LayerZero (ZRO) | 0.7795 | 0.39 ↑ % | -0.87 ↓ % | 0.33 ↑ % | 283.20 Million Dollars | 20.24 Million Dollars | 0.6754 |
| 99 | Gnosis (GNO) | 106.27 | -0.02 ↓ % | 2.40 ↑ % | -0.45 ↓ % | 280.49 Million Dollars | 1.08 Million Dollars | 92.07 |
| 100 | Terra Classic (LUNC) | 0.0000496107 | -0.35 ↓ % | -1.18 ↓ % | -0.58 ↓ % | 274.01 Million Dollars | 8.39 Million Dollars | 0.0000429828 |
