Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,621.25 | 0.04 ↑ % | -0.34 ↓ % | -4.45 ↓ % | 1,554.96 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.20 | 0.07 ↑ % | -0.19 ↓ % | -6.13 ↓ % | 257.81 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.68 Billion Dollars | 65.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.61 | 0.14 ↑ % | 0.94 ↑ % | -3.00 ↓ % | 88.91 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | 0.15 ↑ % | -0.62 ↓ % | -7.97 ↓ % | 84.82 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.98 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.12 ↑ % | 0.66 ↑ % | -5.70 ↓ % | 50.34 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641794726 | -0.28 ↓ % | 1.33 ↑ % | 3.19 ↑ % | 34.53 Billion Dollars | 806.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058547319 | -0.05 ↓ % | 0.82 ↑ % | -9.19 ↓ % | 16.34 Billion Dollars | 896.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.61 | 0.47 ↑ % | 3.27 ↑ % | 23.25 ↑ % | 14.65 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.00 | 0.66 ↑ % | -1.66 ↓ % | 20.42 ↑ % | 11.03 Billion Dollars | 904.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.09 ↓ % | -1.08 ↓ % | -2.04 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2505520248 | 0.05 ↑ % | -0.22 ↓ % | -7.51 ↓ % | 9.07 Billion Dollars | 424.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.27 | 0.10 ↑ % | -0.21 ↓ % | -13.39 ↓ % | 7.58 Billion Dollars | 408.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.801 | 0.25 ↑ % | 0.94 ↑ % | -6.28 ↓ % | 7.13 Billion Dollars | 336.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.87 | 0.22 ↑ % | -5.21 ↓ % | -3.19 ↓ % | 7.06 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552648350 | -0.68 ↓ % | 0.62 ↑ % | -5.92 ↓ % | 5.99 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | 0.91 ↑ % | 0.79 ↑ % | -2.72 ↓ % | 5.53 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474321806 | 0.54 ↑ % | 1.01 ↑ % | -9.10 ↓ % | 4.94 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1095 | 1.08 ↑ % | -0.50 ↓ % | -6.66 ↓ % | 4.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | 0.12 ↑ % | 0.00 ↑ % | -6.77 ↓ % | 4.19 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.463 | 0.42 ↑ % | 1.19 ↑ % | -4.56 ↓ % | 4.09 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896835015 | 0.46 ↑ % | 0.33 ↑ % | -5.86 ↓ % | 3.89 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -1.26 ↓ % | -4.95 ↓ % | -14.56 ↓ % | 3.74 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058510 | 0.15 ↑ % | 0.66 ↑ % | -7.85 ↓ % | 3.45 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694951780 | -0.02 ↓ % | -0.06 ↓ % | -9.17 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.36 | 0.43 ↑ % | 1.84 ↑ % | -8.31 ↓ % | 3.06 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.71 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.068 | 2.04 ↑ % | 19.76 ↑ % | 32.01 ↑ % | 2.68 Billion Dollars | 672.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.39 | -0.07 ↓ % | -0.23 ↓ % | -2.19 ↓ % | 2.68 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.633 | 0.69 ↑ % | -0.53 ↓ % | -2.48 ↓ % | 2.31 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6817 | 0.66 ↑ % | 0.61 ↑ % | -1.62 ↓ % | 2.25 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3006 | 0.57 ↑ % | 2.86 ↑ % | -4.44 ↓ % | 2.19 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.07 | -0.07 ↓ % | -0.23 ↓ % | -2.08 ↓ % | 2.12 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4128831125 | -1.13 ↓ % | 2.25 ↑ % | 5.16 ↑ % | 2.01 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619799759 | -0.23 ↓ % | -1.03 ↓ % | -11.07 ↓ % | 1.97 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6911 | 0.36 ↑ % | -0.64 ↓ % | 1.12 ↑ % | 1.80 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.18 | 0.56 ↑ % | 0.13 ↑ % | -4.49 ↓ % | 1.70 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710525257 | 0.26 ↑ % | 0.71 ↑ % | -2.24 ↓ % | 1.65 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531295992 | 0.32 ↑ % | 0.53 ↑ % | -10.63 ↓ % | 1.62 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038017 | 0.04 ↑ % | 1.17 ↑ % | -7.14 ↓ % | 1.57 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | 2.72 ↑ % | 3.49 ↑ % | -6.13 ↓ % | 1.47 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.075 | 0.36 ↑ % | 0.50 ↑ % | -3.83 ↓ % | 1.42 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9963 | -0.09 ↓ % | -0.27 ↓ % | -4.33 ↓ % | 1.40 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.93 | 0.05 ↑ % | -1.82 ↓ % | -10.57 ↓ % | 1.35 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.05 ↑ % | 1.07 ↑ % | 7.83 ↑ % | 1.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.031 | 0.36 ↑ % | -0.21 ↓ % | -4.51 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 392.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | 0.77 ↑ % | 1.21 ↑ % | 2.14 ↑ % | 1.06 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138466173 | 0.53 ↑ % | -3.68 ↓ % | -4.26 ↓ % | 1.02 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9481 | 0.97 ↑ % | 1.44 ↑ % | 1.59 ↑ % | 1.01 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923438935 | 0.55 ↑ % | 1.11 ↑ % | -2.15 ↓ % | 983.23 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.007 | 0.42 ↑ % | 7.47 ↑ % | 2.68 ↑ % | 982.82 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072955969 | 0.75 ↑ % | 0.32 ↑ % | -11.99 ↓ % | 968.51 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351557479 | 0.00 ↓ % | 1.47 ↑ % | -6.68 ↓ % | 965.16 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2745703629 | 0.41 ↑ % | 8.08 ↑ % | 4.70 ↑ % | 936.90 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.31 | 0.09 ↑ % | -1.20 ↓ % | -6.87 ↓ % | 885.08 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.00 | 1.25 ↑ % | 14.99 ↑ % | 32.87 ↑ % | 879.66 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9737 | 0.49 ↑ % | 1.42 ↑ % | -7.12 ↓ % | 797.81 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.043 | 0.44 ↑ % | -0.59 ↓ % | -4.18 ↓ % | 793.17 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0078 | 0.60 ↑ % | 2.60 ↑ % | -4.30 ↓ % | 788.31 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920989165 | 0.09 ↑ % | 2.92 ↑ % | 1.05 ↑ % | 786.87 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336286554 | -0.20 ↓ % | -3.17 ↓ % | -13.45 ↓ % | 769.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084158418 | -0.06 ↓ % | -0.75 ↓ % | -13.17 ↓ % | 726.01 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130231487 | 0.81 ↑ % | 1.09 ↑ % | -13.85 ↓ % | 707.05 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2127517550 | 0.57 ↑ % | -0.07 ↓ % | -5.39 ↓ % | 706.40 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340062641 | -0.02 ↓ % | -0.74 ↓ % | -5.26 ↓ % | 698.89 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018213965 | 0.18 ↑ % | 2.40 ↑ % | -4.00 ↓ % | 645.30 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 75 | 0.2299296758 | 1.02 ↑ % | -8.16 ↓ % | -9.76 ↓ % | 626.97 Million Dollars | 514.82 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.81 | 0.57 ↑ % | -1.11 ↓ % | 7.27 ↑ % | 620.11 Million Dollars | 181.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095042772 | 0.82 ↑ % | 1.59 ↑ % | 4.07 ↑ % | 597.44 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067269593 | 0.61 ↑ % | 0.94 ↑ % | -8.73 ↓ % | 578.42 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | 0.32 ↑ % | -1.40 ↓ % | -3.97 ↓ % | 568.48 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062373 | 0.48 ↑ % | 1.64 ↑ % | -9.79 ↓ % | 548.85 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309147931 | 0.10 ↑ % | 1.77 ↑ % | -6.05 ↓ % | 513.41 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.131 | 0.44 ↑ % | 5.53 ↑ % | -2.35 ↓ % | 512.98 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4371 | -1.00 ↓ % | 5.62 ↑ % | 3.09 ↑ % | 502.98 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.42 ↑ % | 1.69 ↑ % | -12.05 ↓ % | 494.99 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7519 | 0.44 ↑ % | 2.08 ↑ % | -4.96 ↓ % | 493.98 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4561 | 0.27 ↑ % | -0.80 ↓ % | -4.71 ↓ % | 474.41 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2500609819 | 0.26 ↑ % | 2.62 ↑ % | -6.74 ↓ % | 453.76 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3713 | -0.21 ↓ % | -0.68 ↓ % | -2.52 ↓ % | 453.45 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 90 | 0.1992882960 | 1.98 ↑ % | 3.30 ↑ % | -6.65 ↓ % | 450.17 Million Dollars | 176.06 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0633486924 | 0.52 ↑ % | 2.04 ↑ % | -5.78 ↓ % | 449.56 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431361990 | -0.37 ↓ % | -5.65 ↓ % | -3.00 ↓ % | 447.48 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000803961 | 1.88 ↑ % | 3.57 ↑ % | 5.60 ↑ % | 445.28 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | 0.00 ↓ % | -0.06 ↓ % | -0.38 ↓ % | 439.81 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4669055820 | 1.53 ↑ % | 12.02 ↑ % | -2.59 ↓ % | 439.62 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4385810714 | 0.02 ↑ % | -0.86 ↓ % | 7.27 ↑ % | 438.58 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2330125905 | -0.13 ↓ % | 0.16 ↑ % | 10.34 ↑ % | 419.42 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4353840746 | 1.86 ↑ % | 6.74 ↑ % | -5.32 ↓ % | 400.52 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1117735098 | -0.56 ↓ % | 3.63 ↑ % | 8.31 ↑ % | 388.01 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201799497 | 0.19 ↑ % | 0.61 ↑ % | 1.58 ↑ % | 387.98 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
