Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,012.43 | 0.01 ↑ % | -1.82 ↓ % | 22.07 ↑ % | 1,545.76 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.87 | 0.06 ↑ % | -4.54 ↓ % | 28.28 ↑ % | 291.55 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 183.20 Billion Dollars | 116.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.73 | 0.03 ↑ % | 1.00 ↑ % | 14.27 ↑ % | 92.65 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4701 | -0.01 ↓ % | 2.04 ↑ % | 46.41 ↑ % | 92.24 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.52 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.81 | 0.45 ↑ % | 0.02 ↑ % | 24.20 ↑ % | 54.71 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445637850 | -0.14 ↓ % | 0.57 ↑ % | 4.06 ↑ % | 32.70 Billion Dollars | 955.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.32 | 1.04 ↑ % | 4.73 ↑ % | 39.24 ↑ % | 20.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0921850508 | -0.63 ↓ % | -1.23 ↓ % | 31.97 ↑ % | 15.79 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.68 | -0.48 ↓ % | 10.91 ↑ % | 65.06 ↑ % | 13.58 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | 0.13 ↑ % | -4.96 ↓ % | 21.29 ↑ % | 8.66 Billion Dollars | 987.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | -0.02 ↓ % | 0.87 ↑ % | 5.26 ↑ % | 8.65 Billion Dollars | 201.91 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2267524943 | 0.16 ↑ % | -1.14 ↓ % | 27.75 ↑ % | 8.32 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.94 | 1.01 ↑ % | 4.96 ↑ % | 5.36 ↑ % | 8.10 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1962137080 | 0.50 ↑ % | -1.78 ↓ % | 23.80 ↑ % | 6.79 Billion Dollars | 666.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.15 | 0.33 ↑ % | -3.66 ↓ % | 35.66 ↑ % | 5.54 Billion Dollars | 454.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179751079 | -0.24 ↓ % | 4.66 ↑ % | 18.47 ↑ % | 4.65 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.56 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.60 | 0.39 ↑ % | -1.04 ↓ % | 19.21 ↑ % | 4.08 Billion Dollars | 660.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4337 | 0.10 ↑ % | -3.87 ↓ % | 5.98 ↑ % | 3.96 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776898848 | 0.74 ↑ % | -1.40 ↓ % | 18.56 ↑ % | 3.41 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8174 | 0.22 ↑ % | -3.46 ↓ % | 20.21 ↑ % | 3.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.507 | 0.18 ↑ % | -4.18 ↓ % | 16.78 ↑ % | 3.24 Billion Dollars | 605.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054692 | 0.04 ↑ % | -6.95 ↓ % | 20.26 ↑ % | 3.22 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.82 | -0.01 ↓ % | -0.02 ↓ % | 5.12 ↑ % | 2.81 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0573546777 | -1.04 ↓ % | -0.49 ↓ % | 20.10 ↑ % | 2.78 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.326 | 0.73 ↑ % | 3.56 ↑ % | 33.33 ↑ % | 2.70 Billion Dollars | 606.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 223.69 | 0.78 ↑ % | -3.85 ↓ % | 12.99 ↑ % | 2.52 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9142 | 0.42 ↑ % | -2.94 ↓ % | 17.05 ↑ % | 2.50 Billion Dollars | 694.49 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.89 | -1.04 ↓ % | 2.64 ↑ % | 3.83 ↑ % | 2.31 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 954.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.51 | -0.01 ↓ % | -0.15 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0050242229 | 2.86 ↑ % | 24.48 ↑ % | 82.60 ↑ % | 1.96 Billion Dollars | 848.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.80 | -0.40 ↓ % | 4.17 ↑ % | 45.42 ↑ % | 1.94 Billion Dollars | 805.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589314548 | -0.92 ↓ % | -7.39 ↓ % | 3.03 ↑ % | 1.87 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3695531161 | 0.79 ↑ % | -6.29 ↓ % | 13.96 ↑ % | 1.80 Billion Dollars | 359.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6536 | 0.54 ↑ % | -7.62 ↓ % | 8.98 ↑ % | 1.77 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041027 | 0.77 ↑ % | 1.87 ↑ % | 55.18 ↑ % | 1.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4811763892 | -0.39 ↓ % | -5.96 ↓ % | 10.87 ↑ % | 1.59 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1592920466 | 2.43 ↑ % | 13.08 ↑ % | 89.03 ↑ % | 1.57 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9199 | 0.32 ↑ % | -1.39 ↓ % | 20.10 ↑ % | 1.56 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0650978982 | -0.20 ↓ % | -4.11 ↓ % | 26.91 ↑ % | 1.52 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 969.32 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1096 | -0.60 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3882978689 | 0.75 ↑ % | -3.94 ↓ % | 11.42 ↑ % | 1.40 Billion Dollars | 505.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8835 | 0.15 ↑ % | 0.33 ↑ % | 13.98 ↑ % | 1.31 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.353 | 0.69 ↑ % | -6.21 ↓ % | 4.74 ↑ % | 1.31 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.868 | -0.07 ↓ % | -1.45 ↓ % | 25.69 ↑ % | 1.24 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.293 | 2.28 ↑ % | -3.21 ↓ % | 16.80 ↑ % | 1.19 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053906781 | 0.48 ↑ % | 12.78 ↑ % | 39.67 ↑ % | 1.13 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.508 | -0.05 ↓ % | -5.52 ↓ % | 14.04 ↑ % | 1.03 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0905240700 | 0.18 ↑ % | -6.05 ↓ % | 3.65 ↑ % | 1.00 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1047492085 | -0.25 ↓ % | -1.77 ↓ % | -1.99 ↓ % | 857.76 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923066963 | -0.23 ↓ % | -4.56 ↓ % | 15.69 ↑ % | 833.72 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5789 | 0.12 ↑ % | -1.22 ↓ % | 6.99 ↑ % | 830.76 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.737 | -1.24 ↓ % | 3.18 ↑ % | 15.48 ↑ % | 824.76 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.208 | 1.14 ↑ % | 4.00 ↑ % | 42.02 ↑ % | 802.03 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289766335 | -0.40 ↓ % | -1.49 ↓ % | 11.90 ↑ % | 801.37 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0308441319 | -0.44 ↓ % | -7.20 ↓ % | -1.63 ↓ % | 790.91 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.50 | -0.74 ↓ % | 2.62 ↑ % | 37.31 ↑ % | 788.92 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.13 | -0.18 ↓ % | -3.98 ↓ % | 9.26 ↑ % | 762.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4530 | 0.13 ↑ % | -4.32 ↓ % | 14.73 ↑ % | 753.80 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2035579077 | -0.20 ↓ % | -3.44 ↓ % | 21.47 ↑ % | 675.88 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0987981947 | 1.30 ↑ % | -0.47 ↓ % | 34.33 ↑ % | 659.78 Million Dollars | 192.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7628 | 0.51 ↑ % | -5.89 ↓ % | 11.13 ↑ % | 626.97 Million Dollars | 203.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071808841 | -0.10 ↓ % | -4.83 ↓ % | 20.53 ↑ % | 626.02 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0289203254 | -0.29 ↓ % | -1.68 ↓ % | 7.77 ↑ % | 607.94 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5745 | 1.66 ↑ % | -7.43 ↓ % | 20.06 ↑ % | 584.93 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.324 | -1.50 ↓ % | 26.34 ↑ % | 64.84 ↑ % | 576.95 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7137 | 0.05 ↑ % | -3.47 ↓ % | 19.56 ↑ % | 550.45 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6331 | 0.51 ↑ % | -2.95 ↓ % | 17.59 ↑ % | 543.08 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084920665 | 0.48 ↑ % | -2.73 ↓ % | 40.86 ↑ % | 533.81 Million Dollars | 257.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.52 | 1.99 ↑ % | 7.98 ↑ % | 38.93 ↑ % | 532.14 Million Dollars | 267.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8185 | -0.80 ↓ % | -5.44 ↓ % | 15.16 ↑ % | 528.85 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3383676417 | 0.16 ↑ % | 0.96 ↑ % | 40.41 ↑ % | 521.86 Million Dollars | 190.55 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5130 | 1.09 ↑ % | -2.19 ↓ % | 4.56 ↑ % | 512.97 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.967 | 1.25 ↑ % | -0.96 ↓ % | 19.14 ↑ % | 496.53 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056520595 | 0.08 ↑ % | -0.36 ↓ % | 25.43 ↑ % | 485.99 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1710 | 0.15 ↑ % | 0.22 ↑ % | 1.28 ↑ % | 454.73 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4609636817 | 0.20 ↑ % | -4.14 ↓ % | 14.90 ↑ % | 452.37 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.40 ↑ % | -4.81 ↓ % | 22.01 ↑ % | 451.38 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1728 | 4.54 ↑ % | 18.86 ↑ % | 50.00 ↑ % | 432.96 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4433605624 | -0.83 ↓ % | -3.48 ↓ % | 36.98 ↑ % | 412.77 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0512534398 | 0.68 ↑ % | 5.17 ↑ % | 29.54 ↑ % | 403.62 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2208272861 | -0.88 ↓ % | 17.09 ↑ % | 78.88 ↑ % | 400.71 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 93 | 0.1613036192 | 1.03 ↑ % | -3.38 ↓ % | 25.67 ↑ % | 364.79 Million Dollars | 207.70 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471369416 | 0.26 ↑ % | -1.61 ↓ % | 17.92 ↑ % | 351.64 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 351.32 Million Dollars | 377.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3751272830 | 0.43 ↑ % | -5.82 ↓ % | 23.38 ↑ % | 345.09 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177579291 | 0.24 ↑ % | -0.64 ↓ % | -1.35 ↓ % | 341.35 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0286116042 | 0.61 ↑ % | -1.27 ↓ % | 37.13 ↑ % | 338.34 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.85 | 0.25 ↑ % | -6.93 ↓ % | 7.94 ↑ % | 338.15 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0202753704 | -0.59 ↓ % | -8.43 ↓ % | 16.51 ↑ % | 336.72 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
