Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,803.21 | -0.93 ↓ % | 0.75 ↑ % | 3.33 ↑ % | 1,724.16 Billion Dollars | 25.11 Billion Dollars | 76,206.98 |
| 2 | Ethereum (ETH) | 2,704.36 | -0.57 ↓ % | 0.51 ↑ % | 1.24 ↑ % | 330.23 Billion Dollars | 10.26 Billion Dollars | 2,401.90 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Billion Dollars | 60.85 Billion Dollars | 0.8880 |
| 4 | BNB (BNB) | 782.96 | -0.38 ↓ % | -0.50 ↓ % | 3.77 ↑ % | 104.26 Billion Dollars | 1.25 Billion Dollars | 695.40 |
| 5 | XRP (XRP) | 1.5032 | -1.23 ↓ % | 0.76 ↑ % | -1.11 ↓ % | 94.84 Billion Dollars | 1.77 Billion Dollars | 1.3351 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.20 Billion Dollars | 14.44 Billion Dollars | 0.8880 |
| 7 | Solana (SOL) | 120.59 | -0.95 ↓ % | 1.08 ↑ % | 1.95 ↑ % | 70.96 Billion Dollars | 2.26 Billion Dollars | 107.11 |
| 8 | TRON (TRX) | 0.3354973580 | -0.04 ↓ % | -0.27 ↓ % | 0.42 ↑ % | 31.87 Billion Dollars | 370.24 Million Dollars | 0.2979753335 |
| 9 | Hyperliquid (HYPE) | 92.20 | -0.88 ↓ % | -0.58 ↓ % | 6.97 ↑ % | 23.11 Billion Dollars | 1.05 Billion Dollars | 81.89 |
| 10 | Zcash (ZEC) | 1,360.25 | -1.17 ↓ % | 5.12 ↑ % | -2.11 ↓ % | 22.99 Billion Dollars | 891.44 Million Dollars | 1,208.12 |
| 11 | Dogecoin (DOGE) | 0.0954786508 | -0.82 ↓ % | 1.07 ↑ % | 1.73 ↑ % | 14.92 Billion Dollars | 627.57 Million Dollars | 0.0848003185 |
| 12 | Monero (XMR) | 562.74 | -0.03 ↓ % | 1.57 ↑ % | 3.95 ↑ % | 10.59 Billion Dollars | 116.60 Million Dollars | 499.80 |
| 13 | Chainlink (LINK) | 13.96 | -0.82 ↓ % | 1.29 ↑ % | -5.61 ↓ % | 10.44 Billion Dollars | 237.66 Million Dollars | 12.40 |
| 14 | Cardano (ADA) | 0.2719111811 | -1.29 ↓ % | 3.35 ↑ % | 11.17 ↑ % | 10.00 Billion Dollars | 823.00 Million Dollars | 0.2415006346 |
| 15 | UNUS SED LEO (LEO) | 8.875 | 0.00 ↓ % | -0.81 ↓ % | -1.88 ↓ % | 8.16 Billion Dollars | 186.42 Thousand Dollar | 7.882 |
| 16 | Stellar (XLM) | 0.2142144956 | -1.10 ↓ % | 1.10 ↑ % | -5.46 ↓ % | 7.51 Billion Dollars | 176.90 Million Dollars | 0.1902567464 |
| 17 | NEAR Protocol (NEAR) | 5.101 | -0.79 ↓ % | 1.58 ↑ % | 2.69 ↑ % | 6.67 Billion Dollars | 987.11 Million Dollars | 4.531 |
| 18 | Bitcoin Cash (BCH) | 314.70 | -0.61 ↓ % | -0.16 ↓ % | 2.39 ↑ % | 6.33 Billion Dollars | 149.88 Million Dollars | 279.50 |
| 19 | Litecoin (LTC) | 69.99 | -0.19 ↓ % | 0.04 ↑ % | 3.68 ↑ % | 5.44 Billion Dollars | 231.86 Million Dollars | 62.17 |
| 20 | Uniswap (UNI) | 8.698 | -1.65 ↓ % | -2.34 ↓ % | -1.95 ↓ % | 5.44 Billion Dollars | 534.22 Million Dollars | 7.725 |
| 21 | Canton (CC) | 0.1294007485 | 0.36 ↑ % | 3.57 ↑ % | 1.62 ↑ % | 5.15 Billion Dollars | 17.74 Million Dollars | 0.1149285688 |
| 22 | Avalanche (AVAX) | 11.51 | -0.82 ↓ % | 6.19 ↑ % | 3.01 ↑ % | 5.10 Billion Dollars | 556.06 Million Dollars | 10.23 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.96 Billion Dollars | 19.94 Million Dollars | 0.8879 |
| 24 | Sui (SUI) | 1.1868 | -1.06 ↓ % | 0.08 ↑ % | 4.10 ↑ % | 4.89 Billion Dollars | 627.17 Million Dollars | 1.0541 |
| 25 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 25.12 Million Dollars | 0.8880 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 650.19 Million Dollars | 0.8876 |
| 27 | Hedera (HBAR) | 0.1001756906 | -0.86 ↓ % | -0.59 ↓ % | -10.71 ↓ % | 4.41 Billion Dollars | 82.10 Million Dollars | 0.0889720414 |
| 28 | Gram (GRAM) | 1.5501 | -0.75 ↓ % | 2.85 ↑ % | 0.60 ↑ % | 4.37 Billion Dollars | 55.38 Million Dollars | 1.3767 |
| 29 | Bittensor (TAO) | 303.17 | -0.58 ↓ % | 1.24 ↑ % | -1.43 ↓ % | 3.51 Billion Dollars | 201.18 Million Dollars | 269.26 |
| 30 | Shiba Inu (SHIB) | 0.0000058554 | -0.67 ↓ % | -0.12 ↓ % | 1.52 ↑ % | 3.45 Billion Dollars | 57.07 Million Dollars | 0.0000052005 |
| 31 | Cronos (CRO) | 0.0675021481 | -0.41 ↓ % | -1.18 ↓ % | -3.32 ↓ % | 3.34 Billion Dollars | 7.65 Million Dollars | 0.0599527078 |
| 32 | Ethena (ENA) | 0.2385667154 | -0.67 ↓ % | -2.84 ↓ % | -4.69 ↓ % | 3.20 Billion Dollars | 421.83 Million Dollars | 0.2118854139 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 400.02 Million Dollars | 0.8881 |
| 34 | Quant (QNT) | 263.15 | 0.82 ↑ % | 3.41 ↑ % | 4.53 ↑ % | 3.18 Billion Dollars | 212.02 Million Dollars | 233.72 |
| 35 | Tether Gold (XAUt) | 4,160.95 | 0.11 ↑ % | 0.57 ↑ % | 0.08 ↑ % | 2.95 Billion Dollars | 259.78 Million Dollars | 3,695.59 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 40.54 Million Dollars | 0.8879 |
| 37 | Pump.fun (PUMP) | 0.0062680312 | -1.89 ↓ % | -0.86 ↓ % | 8.66 ↑ % | 2.91 Billion Dollars | 254.77 Million Dollars | 0.0055670146 |
| 38 | OKB (OKB) | 135.86 | 0.03 ↑ % | 7.50 ↑ % | 13.07 ↑ % | 2.85 Billion Dollars | 118.99 Million Dollars | 120.66 |
| 39 | Aave (AAVE) | 181.17 | -0.94 ↓ % | -0.72 ↓ % | 6.61 ↑ % | 2.80 Billion Dollars | 346.34 Million Dollars | 160.90 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.50 Billion Dollars | 235.79 Million Dollars | 0.8880 |
| 41 | Ondo (ONDO) | 0.5038 | 0.09 ↑ % | 3.02 ↑ % | -0.76 ↓ % | 2.45 Billion Dollars | 206.86 Million Dollars | 0.4474915687 |
| 42 | MemeCore (M) | 1.0472 | 0.21 ↑ % | 2.23 ↑ % | 0.10 ↑ % | 2.39 Billion Dollars | 1.62 Million Dollars | 0.9301 |
| 43 | Worldcoin (WLD) | 0.5556 | -1.92 ↓ % | -1.78 ↓ % | 11.73 ↑ % | 2.11 Billion Dollars | 233.02 Million Dollars | 0.4934901245 |
| 44 | Mantle (MNT) | 0.6357 | -0.54 ↓ % | -1.94 ↓ % | -4.24 ↓ % | 2.10 Billion Dollars | 23.42 Million Dollars | 0.5646 |
| 45 | Polkadot (DOT) | 1.2068 | -0.63 ↓ % | 1.31 ↑ % | 1.73 ↑ % | 2.06 Billion Dollars | 164.95 Million Dollars | 1.0719 |
| 46 | Sky (SKY) | 0.0878931468 | -0.67 ↓ % | -3.68 ↓ % | 3.58 ↑ % | 2.06 Billion Dollars | 40.48 Million Dollars | 0.0780631773 |
| 47 | Aster (ASTER) | 0.7400 | -0.44 ↓ % | 1.33 ↑ % | 3.01 ↑ % | 2.00 Billion Dollars | 92.84 Million Dollars | 0.6572 |
| 48 | Internet Computer (ICP) | 3.415 | -1.53 ↓ % | -1.41 ↓ % | 0.75 ↑ % | 1.90 Billion Dollars | 101.57 Million Dollars | 3.033 |
| 49 | PAX Gold (PAXG) | 4,168.95 | 0.08 ↑ % | 0.68 ↑ % | 0.14 ↑ % | 1.82 Billion Dollars | 109.51 Million Dollars | 3,702.70 |
| 50 | World Liberty Financial (WLFI) | 0.0565155984 | 0.27 ↑ % | 3.23 ↑ % | -0.66 ↓ % | 1.80 Billion Dollars | 41.88 Million Dollars | 0.0501948939 |
| 51 | Pepe (PEPE) | 0.0000043052 | -1.29 ↓ % | -1.83 ↓ % | 1.48 ↑ % | 1.78 Billion Dollars | 166.74 Million Dollars | 0.0000038237 |
| 52 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 3.03 Million Dollars | 0.8879 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 169.59 Million Dollars | 0.8875 |
| 54 | Morpho (MORPHO) | 2.693 | -1.74 ↓ % | 0.76 ↑ % | 8.07 ↑ % | 1.43 Billion Dollars | 27.07 Million Dollars | 2.392 |
| 55 | Ethereum Classic (ETC) | 8.892 | -0.98 ↓ % | 0.54 ↑ % | -2.25 ↓ % | 1.41 Billion Dollars | 42.43 Million Dollars | 7.898 |
| 56 | Bitget Token (BGB) | 1.9971 | -0.24 ↓ % | 0.22 ↑ % | 0.93 ↑ % | 1.40 Billion Dollars | 7.50 Million Dollars | 1.7738 |
| 57 | Arbitrum (ARB) | 0.2019971072 | -0.48 ↓ % | -0.30 ↓ % | -1.89 ↓ % | 1.37 Billion Dollars | 170.05 Million Dollars | 0.1794057507 |
| 58 | Venice Token (VVV) | 28.00 | -1.70 ↓ % | -0.21 ↓ % | 4.57 ↑ % | 1.36 Billion Dollars | 39.71 Million Dollars | 24.86 |
| 59 | Kaspa (KAS) | 0.0434137425 | -0.16 ↓ % | 0.90 ↑ % | -3.31 ↓ % | 1.20 Billion Dollars | 13.90 Million Dollars | 0.0385583495 |
| 60 | GateToken (GT) | 11.20 | -0.16 ↓ % | 0.67 ↑ % | 4.32 ↑ % | 1.17 Billion Dollars | 1.95 Million Dollars | 9.948 |
| 61 | Jupiter (JUP) | 0.3495245416 | 0.59 ↑ % | 3.56 ↑ % | 7.20 ↑ % | 1.16 Billion Dollars | 70.84 Million Dollars | 0.3104337168 |
| 62 | POL (prev. MATIC) (POL) | 0.1077129920 | -0.80 ↓ % | 2.01 ↑ % | -9.49 ↓ % | 1.14 Billion Dollars | 111.95 Million Dollars | 0.0956663709 |
| 63 | JUST (JST) | 0.1387382621 | -0.16 ↓ % | 1.69 ↑ % | 10.69 ↑ % | 1.14 Billion Dollars | 48.46 Million Dollars | 0.1232217749 |
| 64 | Algorand (ALGO) | 0.1237202320 | -0.92 ↓ % | -2.19 ↓ % | -3.83 ↓ % | 1.12 Billion Dollars | 148.67 Million Dollars | 0.1098833612 |
| 65 | Render (RENDER) | 2.142 | -1.09 ↓ % | 8.67 ↑ % | 11.18 ↑ % | 1.11 Billion Dollars | 84.98 Million Dollars | 1.9024 |
| 66 | KuCoin Token (KCS) | 7.734 | -0.04 ↓ % | 2.59 ↑ % | 3.91 ↑ % | 1.08 Billion Dollars | 6.14 Million Dollars | 6.869 |
| 67 | Pi (PI) | 0.0872038834 | -0.99 ↓ % | 0.51 ↑ % | -3.23 ↓ % | 980.44 Million Dollars | 3.32 Million Dollars | 0.0774510011 |
| 68 | Lighter (LIT) | 3.868 | -0.43 ↓ % | 1.79 ↑ % | -12.65 ↓ % | 966.97 Million Dollars | 84.40 Million Dollars | 3.435 |
| 69 | Filecoin (FIL) | 1.1511 | -0.82 ↓ % | 5.93 ↑ % | 6.23 ↑ % | 959.28 Million Dollars | 249.65 Million Dollars | 1.0223 |
| 70 | Cosmos (ATOM) | 1.7855 | -0.71 ↓ % | 0.10 ↑ % | 2.86 ↑ % | 953.93 Million Dollars | 41.63 Million Dollars | 1.5858 |
| 71 | LayerZero (ZRO) | 2.258 | 1.17 ↑ % | 10.39 ↑ % | 36.07 ↑ % | 901.11 Million Dollars | 152.48 Million Dollars | 2.005 |
| 72 | Aerodrome Finance (AERO) | 0.8183 | -2.42 ↓ % | -4.09 ↓ % | 2.54 ↑ % | 818.28 Million Dollars | 50.82 Million Dollars | 0.7268 |
| 73 | Midnight (NIGHT) | 0.0485209849 | -3.80 ↓ % | 2.18 ↑ % | 51.94 ↑ % | 805.81 Million Dollars | 45.72 Million Dollars | 0.0430943979 |
| 74 | Injective (INJ) | 7.835 | -0.51 ↓ % | 4.57 ↑ % | 3.27 ↑ % | 783.29 Million Dollars | 83.90 Million Dollars | 6.959 |
| 75 | PancakeSwap (CAKE) | 2.442 | -0.86 ↓ % | -0.66 ↓ % | -4.18 ↓ % | 777.25 Million Dollars | 32.10 Million Dollars | 2.169 |
| 76 | Stable (STABLE) | 0.0279379355 | 1.17 ↑ % | 4.60 ↑ % | -5.32 ↓ % | 753.41 Million Dollars | 11.12 Million Dollars | 0.0248133568 |
| 77 | VeChain (VET) | 0.0086254975 | -1.01 ↓ % | 0.24 ↑ % | -1.90 ↓ % | 741.66 Million Dollars | 10.58 Million Dollars | 0.0076608219 |
| 78 | ether.fi (ETHFI) | 0.7568 | -2.31 ↓ % | 0.13 ↑ % | -3.58 ↓ % | 730.60 Million Dollars | 64.13 Million Dollars | 0.6722 |
| 79 | XDC Network (XDC) | 0.0339876193 | 0.25 ↑ % | 4.10 ↑ % | -1.29 ↓ % | 730.07 Million Dollars | 13.72 Million Dollars | 0.0301864440 |
| 80 | Dash (DASH) | 56.51 | -1.00 ↓ % | -3.81 ↓ % | -6.18 ↓ % | 726.36 Million Dollars | 99.15 Million Dollars | 50.19 |
| 81 | Aptos (APT) | 0.8276 | -1.59 ↓ % | 1.80 ↑ % | 1.97 ↑ % | 721.06 Million Dollars | 84.94 Million Dollars | 0.7350 |
| 82 | Stacks (STX) | 0.3757911914 | -1.30 ↓ % | 0.82 ↑ % | 18.12 ↑ % | 681.91 Million Dollars | 19.59 Million Dollars | 0.3337627045 |
| 83 | Flare (FLR) | 0.0072486783 | -0.76 ↓ % | 0.64 ↑ % | -2.00 ↓ % | 631.31 Million Dollars | 2.91 Million Dollars | 0.0064379861 |
| 84 | Pyth Network (PYTH) | 0.0780874505 | -2.15 ↓ % | 2.57 ↑ % | -0.34 ↓ % | 614.94 Million Dollars | 18.90 Million Dollars | 0.0693541501 |
| 85 | Pudgy Penguins (PENGU) | 0.0095511209 | -1.72 ↓ % | 0.17 ↑ % | -2.21 ↓ % | 600.39 Million Dollars | 172.13 Million Dollars | 0.0084829235 |
| 86 | Raydium (RAY) | 2.218 | 1.53 ↑ % | 10.83 ↑ % | 18.16 ↑ % | 598.63 Million Dollars | 74.56 Million Dollars | 1.9702 |
| 87 | 0.2455118884 | -1.51 ↓ % | -1.22 ↓ % | 9.80 ↑ % | 574.86 Million Dollars | 180.93 Million Dollars | 0.2180538388 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.77 ↓ % | -0.55 ↓ % | -1.77 ↓ % | 568.66 Million Dollars | 335.13 Million Dollars | 1.7918 |
| 89 | Curve DAO Token (CRV) | 0.3604423753 | -1.11 ↓ % | -3.51 ↓ % | -9.77 ↓ % | 566.02 Million Dollars | 37.41 Million Dollars | 0.3201305001 |
| 90 | Nexo (NEXO) | 0.8534 | -0.69 ↓ % | 1.49 ↑ % | 1.07 ↑ % | 551.41 Million Dollars | 5.24 Million Dollars | 0.7579 |
| 91 | Sei (SEI) | 0.0726681279 | -1.44 ↓ % | 1.20 ↑ % | -0.14 ↓ % | 550.81 Million Dollars | 52.29 Million Dollars | 0.0645409245 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8338 | -1.53 ↓ % | -0.50 ↓ % | 4.44 ↑ % | 549.54 Million Dollars | 88.18 Million Dollars | 0.7406 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.39 Million Dollars | 14.68 Million Dollars | 0.8879 |
| 94 | 币安人生 (币安人生) | 0.4909776385 | -0.14 ↓ % | -3.07 ↓ % | -0.19 ↓ % | 490.98 Million Dollars | 6.63 Million Dollars | 0.4360666994 |
| 95 | EURC (EURC) | 1.1263 | 0.11 ↑ % | 0.42 ↑ % | -0.64 ↓ % | 455.84 Million Dollars | 55.06 Million Dollars | 1.0003 |
| 96 | Celestia (TIA) | 0.4766921040 | -0.32 ↓ % | 2.00 ↑ % | 6.18 ↑ % | 438.52 Million Dollars | 33.55 Million Dollars | 0.4233788591 |
| 97 | Pendle (PENDLE) | 2.423 | -1.69 ↓ % | 0.01 ↑ % | 2.91 ↑ % | 420.97 Million Dollars | 22.83 Million Dollars | 2.152 |
| 98 | Plasma (XPL) | 0.0912773178 | -1.52 ↓ % | -2.63 ↓ % | -8.22 ↓ % | 413.79 Million Dollars | 69.52 Million Dollars | 0.0810688626 |
| 99 | Bitcoin SV (BSV) | 20.30 | 0.62 ↑ % | 2.06 ↑ % | 1.27 ↑ % | 407.90 Million Dollars | 10.56 Million Dollars | 18.03 |
| 100 | SPX6900 (SPX) | 0.4231374038 | -2.78 ↓ % | -6.19 ↓ % | 3.23 ↑ % | 393.94 Million Dollars | 13.91 Million Dollars | 0.3758137166 |
