Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,914.62 | -0.24 ↓ % | 0.00 ↑ % | -6.66 ↓ % | 1,201.24 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.53 | -0.24 ↓ % | -0.23 ↓ % | -9.69 ↓ % | 189.54 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.49 | -0.06 ↓ % | -1.79 ↓ % | -5.20 ↓ % | 75.00 Billion Dollars | 908.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | -0.18 ↓ % | 0.22 ↑ % | -9.01 ↓ % | 65.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.40 | -0.36 ↓ % | -1.72 ↓ % | -3.95 ↓ % | 40.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206053715 | -0.01 ↓ % | 0.18 ↑ % | -1.74 ↓ % | 30.41 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.86 ↓ % | -3.83 ↓ % | -12.79 ↓ % | 15.64 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743715896 | -0.11 ↓ % | -1.56 ↓ % | -11.14 ↓ % | 11.52 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.40 ↑ % | 1.11 ↑ % | -1.66 ↓ % | 8.66 Billion Dollars | 612.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.39 | -0.51 ↓ % | -5.27 ↓ % | -16.30 ↓ % | 6.62 Billion Dollars | 306.12 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529390183 | 0.11 ↑ % | 1.33 ↑ % | 0.28 ↑ % | 5.95 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736828334 | 0.03 ↑ % | -2.20 ↓ % | -19.62 ↓ % | 5.90 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.39 | -0.07 ↓ % | -2.44 ↓ % | -3.25 ↓ % | 5.86 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.283 | -0.19 ↓ % | -0.80 ↓ % | -8.73 ↓ % | 5.30 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450149313 | 0.30 ↑ % | -2.16 ↓ % | -11.18 ↓ % | 5.28 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 557.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5702 | -0.34 ↓ % | 1.06 ↑ % | -3.75 ↓ % | 4.24 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.40 | -0.16 ↓ % | -1.39 ↓ % | -2.14 ↓ % | 3.92 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | -0.07 ↓ % | 0.64 ↑ % | -5.31 ↓ % | 3.26 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718224306 | -0.50 ↓ % | 1.47 ↑ % | -10.83 ↓ % | 3.12 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.426 | 0.81 ↑ % | -2.33 ↓ % | 2.96 ↑ % | 2.77 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6842 | 0.12 ↑ % | -1.92 ↓ % | -4.21 ↓ % | 2.76 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545784652 | -0.14 ↓ % | -0.43 ↓ % | -7.29 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.81 | -0.01 ↓ % | -0.19 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042116 | -0.08 ↓ % | -0.60 ↓ % | -11.19 ↓ % | 2.48 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8604 | -0.50 ↓ % | 3.61 ↑ % | -15.03 ↓ % | 2.42 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.18 | 0.11 ↑ % | -2.09 ↓ % | -10.16 ↓ % | 2.31 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | 0.89 ↑ % | 3.22 ↑ % | 43.86 ↑ % | 1.85 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.27 | -0.04 ↓ % | -0.24 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575396290 | 0.42 ↑ % | -0.45 ↓ % | -0.64 ↓ % | 1.83 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | -0.47 ↓ % | -1.30 ↓ % | -3.23 ↓ % | 1.81 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6206 | -0.31 ↓ % | -1.26 ↓ % | -3.90 ↓ % | 1.67 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.11 ↓ % | 4.01 ↑ % | 3.85 ↑ % | 1.64 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4513862579 | 0.07 ↑ % | -3.12 ↓ % | -26.07 ↓ % | 1.57 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111764836 | -0.05 ↓ % | -1.52 ↓ % | -9.55 ↓ % | 1.52 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.34 | 0.40 ↑ % | -0.42 ↓ % | 23.31 ↑ % | 1.45 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4363303613 | -0.24 ↓ % | -0.37 ↓ % | -18.50 ↓ % | 1.44 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285566987 | -0.67 ↓ % | 0.27 ↑ % | -4.29 ↓ % | 1.39 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8162 | 0.53 ↑ % | -4.04 ↓ % | -15.98 ↓ % | 1.38 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.57 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.25 ↓ % | -2.50 ↓ % | -7.00 ↓ % | 1.19 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493079551 | -0.21 ↓ % | -1.22 ↓ % | -15.15 ↓ % | 1.15 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6365 | -0.49 ↓ % | -0.28 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.59 ↓ % | -1.65 ↓ % | -4.88 ↓ % | 1.12 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7476 | -2.83 ↓ % | -2.56 ↓ % | -73.81 ↓ % | 985.07 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023715 | -0.10 ↓ % | -0.43 ↓ % | -16.56 ↓ % | 981.25 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.746 | -0.53 ↓ % | -0.30 ↓ % | -6.57 ↓ % | 908.42 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377217779 | -0.13 ↓ % | 1.44 ↑ % | 10.50 ↑ % | 904.72 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7430 | 0.00 ↑ % | -0.64 ↓ % | -4.61 ↓ % | 886.94 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5576 | -0.39 ↓ % | -0.38 ↓ % | -9.65 ↓ % | 808.03 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5641 | -0.08 ↓ % | -1.94 ↓ % | -13.31 ↓ % | 807.17 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.48 | -0.51 ↓ % | -2.59 ↓ % | -6.85 ↓ % | 790.55 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857311249 | 0.43 ↑ % | 3.37 ↑ % | -8.80 ↓ % | 766.01 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278034404 | 0.11 ↑ % | -0.70 ↓ % | -6.68 ↓ % | 765.66 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705900517 | 0.01 ↑ % | -1.16 ↓ % | -11.85 ↓ % | 753.07 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.548 | 1.03 ↑ % | -1.52 ↓ % | 45.53 ↑ % | 733.88 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856589793 | 0.18 ↑ % | 4.70 ↑ % | 2.52 ↑ % | 731.85 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185294185 | -0.63 ↓ % | -5.14 ↓ % | 4.05 ↑ % | 725.59 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768006056 | -0.21 ↓ % | -3.33 ↓ % | -14.39 ↓ % | 713.77 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7020 | -1.01 ↓ % | -3.52 ↓ % | -1.37 ↓ % | 701.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.582 | -0.05 ↓ % | 0.40 ↑ % | -1.78 ↓ % | 701.20 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6131 | 15.26 ↑ % | 136.58 ↑ % | 237.88 ↑ % | 678.83 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.50 | 0.36 ↑ % | -0.21 ↓ % | -6.98 ↓ % | 634.69 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278636855 | 0.08 ↑ % | -0.54 ↓ % | -5.92 ↓ % | 585.40 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066506600 | -0.37 ↓ % | -2.27 ↓ % | -10.51 ↓ % | 576.03 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7267 | -0.09 ↓ % | -2.33 ↓ % | -7.70 ↓ % | 575.69 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013674689 | -1.27 ↓ % | 2.34 ↑ % | -4.52 ↓ % | 555.92 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308902582 | 0.08 ↑ % | 0.86 ↑ % | -3.70 ↓ % | 513.01 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5794 | -0.35 ↓ % | -2.94 ↓ % | -10.30 ↓ % | 482.32 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7215 | -0.51 ↓ % | -1.23 ↓ % | -9.35 ↓ % | 466.19 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0732491750 | -0.15 ↓ % | -1.05 ↓ % | -13.49 ↓ % | 466.07 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.632 | -1.32 ↓ % | -4.73 ↓ % | -8.38 ↓ % | 463.09 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4615426138 | -0.56 ↓ % | -2.49 ↓ % | -16.58 ↓ % | 442.14 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7349 | -0.32 ↓ % | -4.26 ↓ % | 11.38 ↑ % | 433.73 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.02 ↑ % | 0.01 ↑ % | -0.63 ↓ % | 432.14 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3157 | -0.39 ↓ % | -1.56 ↓ % | -4.39 ↓ % | 425.82 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.17 ↓ % | -3.45 ↓ % | -10.81 ↓ % | 421.01 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8133 | -1.90 ↓ % | -0.24 ↓ % | 20.15 ↑ % | 396.72 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -0.36 ↓ % | -3.31 ↓ % | -8.75 ↓ % | 392.05 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045308385 | 1.37 ↑ % | 1.06 ↑ % | -10.17 ↓ % | 389.58 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 90 | 0.1724170207 | -0.02 ↓ % | -1.29 ↓ % | -8.63 ↓ % | 389.47 Million Dollars | 91.22 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061576914 | 0.08 ↑ % | -0.36 ↓ % | -9.75 ↓ % | 387.07 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041485 | 0.06 ↑ % | -1.13 ↓ % | -10.10 ↓ % | 365.05 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504229386 | -0.28 ↓ % | -5.27 ↓ % | -7.66 ↓ % | 363.94 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 349.07 Million Dollars | 115.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5312 | -0.20 ↓ % | 0.88 ↑ % | -13.08 ↓ % | 349.04 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744828943 | 0.96 ↑ % | -1.29 ↓ % | 0.43 ↑ % | 344.50 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609237 | 0.76 ↑ % | -4.58 ↓ % | -11.27 ↓ % | 336.84 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3467616732 | -0.56 ↓ % | -3.49 ↓ % | -0.24 ↓ % | 321.58 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3439890340 | -0.91 ↓ % | 4.05 ↑ % | -10.24 ↓ % | 320.25 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166012777 | 0.04 ↑ % | -0.78 ↓ % | -3.62 ↓ % | 319.26 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
