Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,713.78 | -0.11 ↓ % | -1.02 ↓ % | 6.58 ↑ % | 1,317.15 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.91 | -0.09 ↓ % | -1.13 ↓ % | 8.81 ↑ % | 216.50 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 66.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.62 | -0.19 ↓ % | -2.09 ↓ % | 2.10 ↑ % | 81.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2183 | -0.21 ↓ % | -2.49 ↓ % | 7.29 ↑ % | 75.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.32 ↓ % | -0.88 ↓ % | 13.73 ↑ % | 42.84 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165626372 | 0.06 ↑ % | -1.02 ↓ % | -1.87 ↓ % | 30.02 Billion Dollars | 470.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.18 | 0.04 ↑ % | 7.92 ↑ % | 26.30 ↑ % | 18.54 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873757590 | -0.28 ↓ % | -1.59 ↓ % | 3.10 ↑ % | 13.52 Billion Dollars | 744.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.04 ↑ % | -0.56 ↓ % | 2.93 ↑ % | 8.96 Billion Dollars | 317.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.00 | 0.77 ↑ % | -2.97 ↓ % | 14.54 ↑ % | 8.44 Billion Dollars | 897.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200267306 | -0.75 ↓ % | 1.10 ↑ % | 13.97 ↑ % | 7.43 Billion Dollars | 611.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.53 | -1.46 ↓ % | -4.87 ↓ % | 13.10 ↑ % | 6.54 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1738697652 | -0.65 ↓ % | -3.66 ↓ % | 5.01 ↑ % | 6.32 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626959509 | 0.28 ↑ % | -2.09 ↓ % | -0.28 ↓ % | 6.32 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.303 | -0.21 ↓ % | -0.73 ↓ % | 5.76 ↑ % | 6.04 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6648 | 0.10 ↑ % | -5.01 ↓ % | -2.02 ↓ % | 4.47 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.75 | 0.30 ↑ % | -2.30 ↓ % | 8.49 ↑ % | 4.43 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.099 | -0.76 ↓ % | 6.53 ↑ % | 5.87 ↑ % | 4.07 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.75 | 0.23 ↑ % | -0.06 ↓ % | 5.92 ↑ % | 3.54 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812651231 | -0.24 ↓ % | -1.89 ↓ % | 2.00 ↑ % | 3.53 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7971 | -0.59 ↓ % | -0.30 ↓ % | 6.64 ↑ % | 3.21 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.340 | -1.28 ↓ % | -4.33 ↓ % | 6.93 ↑ % | 3.04 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.903 | -0.43 ↓ % | 0.33 ↑ % | 4.27 ↑ % | 2.98 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049883 | -0.07 ↓ % | -1.28 ↓ % | 6.97 ↑ % | 2.94 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.07 | 0.60 ↑ % | -2.53 ↓ % | 23.69 ↑ % | 2.83 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601849589 | -0.03 ↓ % | -3.71 ↓ % | 0.84 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.98 | -0.05 ↓ % | 0.48 ↑ % | 1.59 ↑ % | 2.64 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6659 | -1.56 ↓ % | 10.61 ↑ % | 30.60 ↑ % | 2.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.236 | -1.85 ↓ % | 16.98 ↑ % | 30.18 ↑ % | 2.01 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.41 | -0.01 ↓ % | 0.53 ↑ % | 1.74 ↑ % | 1.97 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599722871 | -0.20 ↓ % | -0.03 ↓ % | 9.69 ↑ % | 1.91 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5567 | -0.22 ↓ % | -3.93 ↓ % | 4.42 ↑ % | 1.84 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3728422349 | -1.21 ↓ % | 0.45 ↑ % | 4.13 ↑ % | 1.82 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6560 | -0.16 ↓ % | 0.45 ↑ % | 5.49 ↑ % | 1.77 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0167 | -0.42 ↓ % | -0.11 ↓ % | 6.30 ↑ % | 1.72 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.79 | -0.04 ↓ % | 0.87 ↑ % | 7.26 ↑ % | 1.61 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.72 | 1.39 ↑ % | -1.08 ↓ % | -3.01 ↓ % | 1.57 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359929781 | 0.21 ↑ % | -0.13 ↓ % | 6.62 ↑ % | 1.47 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573238870 | -0.03 ↓ % | -0.16 ↓ % | 3.43 ↑ % | 1.33 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.35 ↓ % | -3.28 ↓ % | 4.50 ↑ % | 1.32 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8326 | 0.16 ↑ % | 0.56 ↑ % | 2.34 ↑ % | 1.28 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029700 | -0.16 ↓ % | 0.00 ↓ % | 6.84 ↑ % | 1.23 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.44 | 0.00 ↑ % | 3.12 ↑ % | 22.73 ↑ % | 1.18 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.41 ↓ % | -0.80 ↓ % | 5.72 ↑ % | 1.16 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9934 | -0.79 ↓ % | 1.80 ↑ % | 12.31 ↑ % | 1.02 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9460 | -0.19 ↓ % | -0.78 ↓ % | 2.16 ↑ % | 977.86 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.245 | 0.40 ↑ % | 0.75 ↑ % | 15.63 ↑ % | 975.58 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7433 | -0.49 ↓ % | -2.33 ↓ % | 8.04 ↑ % | 904.35 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326290336 | -0.76 ↓ % | -1.47 ↓ % | 6.91 ↑ % | 897.74 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | -0.93 ↓ % | 0.62 ↑ % | 7.73 ↑ % | 855.86 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946205132 | -0.57 ↓ % | -1.39 ↓ % | 3.98 ↑ % | 844.56 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355385115 | -0.01 ↓ % | -2.11 ↓ % | 2.51 ↑ % | 840.71 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768373714 | -0.10 ↓ % | -1.95 ↓ % | 2.05 ↑ % | 819.23 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864125019 | -2.45 ↓ % | -0.11 ↓ % | 6.67 ↑ % | 803.10 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.586 | -3.61 ↓ % | -35.81 ↓ % | -44.21 ↓ % | 744.67 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | 0.06 ↑ % | -1.08 ↓ % | 8.12 ↑ % | 731.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.49 | -0.40 ↓ % | -1.01 ↓ % | 0.46 ↑ % | 728.15 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817547854 | 0.31 ↑ % | 4.05 ↑ % | 0.22 ↑ % | 698.49 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 69 | 0.2428581155 | 3.08 ↑ % | 2.18 ↑ % | 42.66 ↑ % | 687.81 Million Dollars | 95.97 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6761 | 0.36 ↑ % | 1.48 ↑ % | -1.99 ↓ % | 676.13 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077539782 | -0.30 ↓ % | -3.30 ↓ % | 10.53 ↑ % | 662.97 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8068 | -1.16 ↓ % | 0.70 ↑ % | 5.53 ↑ % | 637.59 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1917730874 | -0.59 ↓ % | -0.77 ↓ % | 23.84 ↑ % | 636.75 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303623982 | 0.51 ↑ % | -1.19 ↓ % | -3.62 ↓ % | 624.17 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.653 | -1.01 ↓ % | -0.32 ↓ % | 1.39 ↑ % | 565.10 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6683 | -0.94 ↓ % | -2.38 ↓ % | 0.94 ↑ % | 555.99 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329602157 | -0.89 ↓ % | -2.82 ↓ % | 6.03 ↑ % | 547.38 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858008406 | -0.46 ↓ % | -1.29 ↓ % | 6.68 ↑ % | 536.75 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8195 | 0.49 ↑ % | -0.47 ↓ % | 5.95 ↑ % | 529.54 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015236403 | -0.31 ↓ % | -3.80 ↓ % | 0.30 ↑ % | 529.45 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.59 | 0.50 ↑ % | -2.50 ↓ % | 5.49 ↑ % | 478.71 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 83 | 0.2083469912 | -0.58 ↓ % | -4.43 ↓ % | 3.61 ↑ % | 470.63 Million Dollars | 132.88 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4133 | -0.05 ↓ % | 0.68 ↑ % | 8.14 ↑ % | 458.04 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9278 | 0.19 ↑ % | -2.66 ↓ % | 16.77 ↑ % | 457.68 Million Dollars | 214.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071754005 | -0.74 ↓ % | 0.23 ↑ % | 6.98 ↑ % | 451.05 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4713321464 | -1.45 ↓ % | 7.12 ↑ % | 41.21 ↑ % | 448.97 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052129549 | -0.37 ↓ % | -1.53 ↓ % | 8.10 ↑ % | 448.24 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4472716160 | -0.01 ↓ % | 23.81 ↑ % | 144.75 ↑ % | 447.27 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7854 | -0.07 ↓ % | 3.47 ↑ % | 10.64 ↑ % | 446.36 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.05 ↑ % | 0.10 ↑ % | 0.53 ↑ % | 439.93 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047985 | -0.26 ↓ % | -1.85 ↓ % | 10.23 ↑ % | 422.25 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6307 | -0.33 ↓ % | -1.48 ↓ % | 10.33 ↑ % | 414.40 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000746243 | 4.09 ↑ % | 4.45 ↑ % | 4.74 ↑ % | 411.76 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546608481 | -1.06 ↓ % | 1.12 ↑ % | 13.92 ↑ % | 394.53 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8092 | 1.25 ↑ % | 8.54 ↑ % | 33.01 ↑ % | 391.41 Million Dollars | 280.98 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0977 | -0.10 ↓ % | -2.58 ↓ % | 30.61 ↑ % | 382.56 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2410106546 | -0.28 ↓ % | -0.50 ↓ % | 18.64 ↑ % | 365.75 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3869176018 | -0.73 ↓ % | 13.27 ↑ % | 26.78 ↑ % | 360.22 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3910690629 | -0.60 ↓ % | 5.26 ↑ % | 22.00 ↑ % | 359.76 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
