Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,912.13 | 0.07 ↑ % | -1.81 ↓ % | -1.18 ↓ % | 1,520.89 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.48 | 0.36 ↑ % | -2.14 ↓ % | -1.90 ↓ % | 250.12 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 189.30 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.04 | 0.14 ↑ % | -0.74 ↓ % | 2.54 ↑ % | 88.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3308 | -0.06 ↓ % | -1.75 ↓ % | -2.05 ↓ % | 82.32 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.52 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | 0.17 ↑ % | -2.11 ↓ % | -0.77 ↓ % | 48.41 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735488822 | -0.12 ↓ % | 0.38 ↑ % | 5.09 ↑ % | 35.42 Billion Dollars | 971.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009005003 | -0.02 ↓ % | -1.77 ↓ % | -2.37 ↓ % | 17.16 Billion Dollars | 808.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.77 | -0.93 ↓ % | -1.63 ↓ % | 25.18 ↑ % | 15.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.51 | -0.46 ↓ % | -10.95 ↓ % | 1.93 ↑ % | 9.76 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.02 ↑ % | -0.22 ↓ % | 0.49 ↑ % | 9.20 Billion Dollars | 869.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394391419 | -0.22 ↓ % | -2.30 ↓ % | -3.69 ↓ % | 8.67 Billion Dollars | 435.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.78 | -0.46 ↓ % | -0.65 ↓ % | -2.98 ↓ % | 6.99 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.81 | -0.12 ↓ % | -1.35 ↓ % | -6.34 ↓ % | 6.91 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.377 | -0.10 ↓ % | -1.58 ↓ % | -0.99 ↓ % | 6.82 Billion Dollars | 353.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569092929 | -0.01 ↓ % | -4.90 ↓ % | 5.40 ↑ % | 6.06 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | 3.07 ↑ % | 0.80 ↑ % | -0.61 ↓ % | 5.43 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475512919 | 0.22 ↑ % | -1.74 ↓ % | 2.47 ↑ % | 4.95 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0079 | -0.20 ↓ % | -3.96 ↓ % | -4.64 ↓ % | 4.04 Billion Dollars | 727.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.78 | -0.20 ↓ % | -1.93 ↓ % | -4.27 ↓ % | 4.00 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.09 ↓ % | -2.33 ↓ % | 0.27 ↑ % | 3.95 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.914 | 1.01 ↑ % | -0.15 ↓ % | -18.47 ↓ % | 3.80 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865942592 | -0.22 ↓ % | -2.37 ↓ % | -1.73 ↓ % | 3.76 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.638 | 1.19 ↑ % | -3.12 ↓ % | 60.70 ↑ % | 3.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055065 | -0.15 ↓ % | -1.59 ↓ % | -3.10 ↓ % | 3.24 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.36 | 0.19 ↑ % | -0.53 ↓ % | 8.89 ↑ % | 3.08 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673525125 | -0.24 ↓ % | -2.62 ↓ % | -2.05 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.27 | 0.15 ↑ % | -1.27 ↓ % | 0.02 ↑ % | 2.66 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.36 | 0.17 ↑ % | -1.29 ↓ % | 0.22 ↑ % | 2.12 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | 0.03 ↑ % | -2.24 ↓ % | 1.83 ↑ % | 2.10 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2445 | -0.36 ↓ % | -2.18 ↓ % | 1.45 ↑ % | 2.10 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.249 | 0.24 ↑ % | -2.73 ↓ % | -6.27 ↓ % | 2.06 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4060314362 | -1.23 ↓ % | -6.54 ↓ % | 11.28 ↑ % | 1.98 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.46 | 1.43 ↑ % | 8.55 ↑ % | 14.04 ↑ % | 1.90 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566670764 | 2.84 ↑ % | -7.94 ↓ % | -5.65 ↓ % | 1.80 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6802 | -0.02 ↓ % | -1.09 ↓ % | 4.68 ↑ % | 1.77 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693641382 | 0.17 ↑ % | -1.15 ↓ % | 1.15 ↑ % | 1.61 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1422020922 | -0.16 ↓ % | -4.63 ↓ % | -4.48 ↓ % | 1.51 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -0.25 ↓ % | -1.51 ↓ % | 7.44 ↑ % | 1.47 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035185 | 0.06 ↑ % | -2.40 ↓ % | -3.44 ↓ % | 1.46 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.44 ↑ % | 1.46 ↑ % | 1.01 ↑ % | 1.42 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.29 | 2.50 ↑ % | -6.78 ↓ % | 16.69 ↑ % | 1.36 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.619 | -0.14 ↓ % | -4.31 ↓ % | -5.19 ↓ % | 1.35 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.09 | 0.07 ↑ % | -0.87 ↓ % | -2.20 ↓ % | 1.33 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784212428 | -1.46 ↓ % | 15.31 ↑ % | 57.85 ↑ % | 1.29 Billion Dollars | 771.13 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.276 | -1.54 ↓ % | 4.47 ↑ % | 24.51 ↑ % | 1.18 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.185 | -0.16 ↓ % | 2.17 ↑ % | 6.16 ↑ % | 1.11 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.246 | -0.60 ↓ % | 0.06 ↑ % | 26.42 ↑ % | 1.10 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.983 | 0.09 ↑ % | -1.00 ↓ % | 0.98 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 602.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915739835 | 0.06 ↑ % | -1.69 ↓ % | 2.21 ↑ % | 975.24 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086757852 | -0.07 ↓ % | -4.20 ↓ % | -3.16 ↓ % | 969.17 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.97 | -0.36 ↓ % | -4.29 ↓ % | 3.27 ↑ % | 917.15 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325808230 | -0.43 ↓ % | -2.69 ↓ % | -3.64 ↓ % | 894.84 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975358920 | -0.28 ↓ % | -2.93 ↓ % | -5.61 ↓ % | 880.41 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369491871 | -0.99 ↓ % | -1.45 ↓ % | 6.19 ↑ % | 851.00 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.32 | -1.15 ↓ % | -2.82 ↓ % | -1.50 ↓ % | 803.38 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929801924 | -0.50 ↓ % | 0.57 ↑ % | 1.76 ↑ % | 794.40 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9691 | 0.09 ↑ % | -0.51 ↓ % | 3.68 ↑ % | 794.26 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0053 | -0.34 ↓ % | 1.28 ↑ % | 6.85 ↑ % | 788.28 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.976 | 0.02 ↑ % | -0.76 ↓ % | 0.33 ↑ % | 785.69 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2523356448 | 3.64 ↑ % | -1.66 ↓ % | -0.39 ↓ % | 714.65 Million Dollars | 37.37 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081637192 | -0.08 ↓ % | -1.83 ↓ % | -0.93 ↓ % | 704.59 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080937256 | 0.28 ↑ % | -0.96 ↓ % | -5.57 ↓ % | 676.22 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1979601794 | -0.59 ↓ % | -1.96 ↓ % | 1.08 ↑ % | 657.29 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314706583 | -0.46 ↓ % | -3.65 ↓ % | -2.68 ↓ % | 646.81 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018049465 | 1.03 ↑ % | 0.18 ↑ % | 7.00 ↑ % | 637.25 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.662 | -1.61 ↓ % | 0.05 ↑ % | 15.70 ↑ % | 566.04 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.75 | 0.75 ↑ % | -3.83 ↓ % | 2.19 ↑ % | 556.31 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 78 | 0.2456333312 | -1.18 ↓ % | 7.36 ↑ % | 29.09 ↑ % | 554.86 Million Dollars | 360.74 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0333550049 | 0.53 ↑ % | 3.69 ↑ % | 7.51 ↑ % | 553.94 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063038496 | -0.65 ↓ % | -5.64 ↓ % | -2.81 ↓ % | 542.04 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8350 | 0.89 ↑ % | -2.44 ↓ % | -4.71 ↓ % | 539.50 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085676939 | 0.30 ↑ % | -4.06 ↓ % | -0.47 ↓ % | 538.57 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8064 | -0.39 ↓ % | 3.39 ↑ % | 13.75 ↑ % | 529.77 Million Dollars | 185.81 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059548 | -0.16 ↓ % | -2.27 ↓ % | 0.79 ↑ % | 523.99 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.66 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.11 ↑ % | -3.93 ↓ % | -0.78 ↓ % | 476.89 Million Dollars | 194.45 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3480 | 0.55 ↑ % | -1.11 ↓ % | 2.50 ↑ % | 471.80 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4129 | -0.03 ↓ % | -2.62 ↓ % | 1.19 ↑ % | 459.88 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648439956 | 0.10 ↑ % | 4.08 ↑ % | 7.95 ↑ % | 460.18 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805989 | 0.34 ↑ % | -0.40 ↓ % | 4.96 ↑ % | 446.71 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2419307025 | -0.01 ↓ % | -2.95 ↓ % | 4.24 ↑ % | 439.01 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.21 ↓ % | 0.11 ↑ % | 438.58 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2940 | -0.11 ↓ % | -3.81 ↓ % | -3.43 ↓ % | 432.21 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4683105497 | -0.09 ↓ % | -0.51 ↓ % | 19.70 ↑ % | 430.81 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4238375463 | 0.28 ↑ % | -2.18 ↓ % | 1.84 ↑ % | 423.84 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317373255 | -0.01 ↓ % | -1.52 ↓ % | 6.17 ↑ % | 406.42 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203330257 | -0.40 ↓ % | 0.38 ↑ % | 3.45 ↑ % | 390.95 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2110071805 | 0.11 ↑ % | 5.70 ↑ % | -11.73 ↓ % | 379.81 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 373.05 Million Dollars | 347.60 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352342802 | 0.25 ↑ % | -4.57 ↓ % | -25.17 ↓ % | 365.66 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
