Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,233.35 | -0.42 ↓ % | -0.19 ↓ % | 4.12 ↑ % | 1,485.86 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.15 | -0.55 ↓ % | -2.01 ↓ % | 3.96 ↑ % | 280.02 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 185.53 Billion Dollars | 138.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.15 | -0.09 ↓ % | 0.44 ↑ % | 0.16 ↑ % | 84.02 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.28 ↓ % | -0.73 ↓ % | -1.03 ↓ % | 83.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.73 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -0.60 ↓ % | -3.23 ↓ % | -1.44 ↓ % | 47.90 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240062366 | -0.27 ↓ % | 0.80 ↑ % | 2.94 ↑ % | 30.71 Billion Dollars | 717.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931449172 | -0.20 ↓ % | -0.41 ↓ % | -1.38 ↓ % | 15.79 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | 0.04 ↑ % | -1.22 ↓ % | 14.58 ↑ % | 11.29 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.17 ↑ % | 0.31 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 523.29 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.82 | -0.32 ↓ % | -0.08 ↓ % | -1.87 ↓ % | 8.73 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396577356 | -0.32 ↓ % | -2.13 ↓ % | -8.37 ↓ % | 8.67 Billion Dollars | 493.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.046 | -0.25 ↓ % | -2.06 ↓ % | -1.82 ↓ % | 6.58 Billion Dollars | 640.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.44 | -0.52 ↓ % | -1.83 ↓ % | -0.34 ↓ % | 6.28 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.03 | -0.59 ↓ % | -2.07 ↓ % | 9.43 ↑ % | 5.90 Billion Dollars | 593.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507434236 | 0.94 ↑ % | -0.17 ↓ % | 3.94 ↑ % | 5.78 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561687382 | 0.48 ↑ % | 0.30 ↑ % | -4.17 ↓ % | 5.17 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.00 | -0.03 ↓ % | 122.19 ↑ % | 6,667.75 ↑ % | 4.71 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.15 | -0.43 ↓ % | -0.38 ↓ % | -1.65 ↓ % | 4.17 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.293 | -0.58 ↓ % | -1.69 ↓ % | -1.51 ↓ % | 4.01 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9387 | 0.13 ↑ % | -1.51 ↓ % | -3.36 ↓ % | 3.71 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853440767 | -0.05 ↓ % | -1.38 ↓ % | -8.52 ↓ % | 3.70 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.855 | -0.41 ↓ % | 4.54 ↑ % | 7.82 ↑ % | 3.68 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3886 | -0.17 ↓ % | -3.70 ↓ % | 11.64 ↑ % | 3.45 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058499 | -0.11 ↓ % | -1.56 ↓ % | -4.12 ↓ % | 3.45 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695214683 | 0.05 ↑ % | -1.39 ↓ % | -2.87 ↓ % | 2.94 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,804.53 | -0.41 ↓ % | 1.35 ↑ % | 0.74 ↑ % | 2.69 Billion Dollars | 465.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.43 | 0.81 ↑ % | -3.17 ↓ % | -27.75 ↓ % | 2.68 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802299867 | -0.47 ↓ % | -1.06 ↓ % | -18.87 ↓ % | 2.55 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.88 | -0.46 ↓ % | 1.43 ↑ % | 0.60 ↑ % | 2.41 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6555 | -0.32 ↓ % | -3.89 ↓ % | -2.75 ↓ % | 2.15 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.30 ↓ % | -1.87 ↓ % | -2.25 ↓ % | 2.00 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1656 | -0.49 ↓ % | -3.74 ↓ % | -10.93 ↓ % | 1.96 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.68 | -0.33 ↓ % | 0.26 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3641 | 0.19 ↑ % | -3.51 ↓ % | 5.53 ↑ % | 1.76 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744139603 | -0.84 ↓ % | -1.70 ↓ % | -4.91 ↓ % | 1.73 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659425573 | 0.06 ↑ % | 0.54 ↑ % | -2.58 ↓ % | 1.68 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6692 | 0.36 ↑ % | -0.77 ↓ % | -1.44 ↓ % | 1.66 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 1.55 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.14 | -0.06 ↓ % | -0.68 ↓ % | 6.23 ↑ % | 1.54 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035862 | -0.50 ↓ % | -3.44 ↓ % | -2.61 ↓ % | 1.48 Billion Dollars | 419.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.72 ↓ % | -3.53 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9005 | -0.14 ↓ % | -0.86 ↓ % | 2.43 ↑ % | 1.33 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.322 | -0.26 ↓ % | -2.23 ↓ % | -4.35 ↓ % | 1.30 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2517293707 | -0.58 ↓ % | -1.11 ↓ % | -6.21 ↓ % | 1.23 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | -0.26 ↓ % | -2.74 ↓ % | -0.32 ↓ % | 1.14 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.87 | 2.09 ↑ % | 19.78 ↑ % | 54.73 ↑ % | 993.71 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8810 | 0.56 ↑ % | -2.15 ↓ % | -8.33 ↓ % | 975.73 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2981261783 | 0.54 ↑ % | -4.82 ↓ % | 13.67 ↑ % | 975.08 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1091089452 | 0.27 ↑ % | -1.22 ↓ % | -8.39 ↓ % | 971.44 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.80 | -0.23 ↓ % | -2.82 ↓ % | -1.95 ↓ % | 890.93 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832232463 | 0.01 ↑ % | -1.59 ↓ % | -9.70 ↓ % | 884.34 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7479 | 0.04 ↑ % | -0.52 ↓ % | -2.47 ↓ % | 879.62 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321384015 | -0.14 ↓ % | -3.51 ↓ % | -1.49 ↓ % | 879.40 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977698123 | 0.40 ↑ % | -1.87 ↓ % | 8.67 ↑ % | 856.40 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.926 | 0.59 ↑ % | 1.96 ↑ % | 5.02 ↑ % | 797.79 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0795720748 | 0.24 ↑ % | 2.41 ↑ % | 28.11 ↑ % | 701.44 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7307 | -0.91 ↓ % | -3.82 ↓ % | 0.31 ↑ % | 700.91 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8619 | -0.10 ↓ % | -0.86 ↓ % | -0.54 ↓ % | 694.85 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8928 | 0.20 ↑ % | -1.31 ↓ % | -0.66 ↓ % | 689.29 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080299233 | 0.53 ↑ % | 0.23 ↑ % | 7.26 ↑ % | 687.97 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118165757 | 0.47 ↑ % | -0.81 ↓ % | 9.75 ↑ % | 675.46 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.25 ↓ % | -2.23 ↓ % | -5.39 ↓ % | 650.02 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9452 | -0.08 ↓ % | -2.95 ↓ % | -6.54 ↓ % | 613.08 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018327306 | -0.38 ↓ % | -3.24 ↓ % | 1.38 ↑ % | 608.64 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302395080 | -0.39 ↓ % | -1.09 ↓ % | -4.21 ↓ % | 603.05 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358882517 | 0.64 ↑ % | -7.47 ↓ % | -14.67 ↓ % | 596.01 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069045581 | -0.60 ↓ % | -1.81 ↓ % | -7.55 ↓ % | 593.69 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655679754 | -0.15 ↓ % | -2.10 ↓ % | -1.48 ↓ % | 587.90 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8974 | -0.44 ↓ % | -0.85 ↓ % | 3.03 ↑ % | 579.85 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260366117 | -0.25 ↓ % | -4.73 ↓ % | -2.50 ↓ % | 567.49 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7190 | 2.13 ↑ % | -9.07 ↓ % | 22.63 ↑ % | 522.93 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059039 | -0.01 ↓ % | -1.26 ↓ % | -2.10 ↓ % | 519.51 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5797 | -0.52 ↓ % | 0.24 ↑ % | 4.45 ↑ % | 518.50 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 83 | 0.2272778746 | -0.90 ↓ % | -3.06 ↓ % | -8.34 ↓ % | 513.37 Million Dollars | 149.25 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.32 | -0.14 ↓ % | -6.12 ↓ % | 16.47 ↑ % | 485.15 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6749 | 0.02 ↑ % | -2.07 ↓ % | -0.72 ↓ % | 442.93 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069342453 | 0.16 ↑ % | -0.62 ↓ % | 2.32 ↑ % | 435.89 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.03 ↓ % | 0.23 ↑ % | 0.93 ↑ % | 420.21 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0352434071 | 0.96 ↑ % | -0.63 ↓ % | 16.99 ↑ % | 416.76 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 404.66 Million Dollars | 375.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2204895537 | -0.47 ↓ % | -1.82 ↓ % | -2.35 ↓ % | 400.10 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.755 | -1.96 ↓ % | -2.39 ↓ % | 25.85 ↑ % | 398.94 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543249543 | -0.44 ↓ % | -2.57 ↓ % | -3.82 ↓ % | 378.95 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364844357 | -0.71 ↓ % | -0.15 ↓ % | -6.01 ↓ % | 375.91 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3465698997 | 0.07 ↑ % | -1.40 ↓ % | -4.07 ↓ % | 374.88 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.50 | 0.11 ↑ % | -1.62 ↓ % | 11.66 ↑ % | 373.52 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0035 | 0.97 ↑ % | 14.71 ↑ % | -4.28 ↓ % | 351.24 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3494556228 | -0.32 ↓ % | 58.65 ↑ % | 403.22 ↑ % | 349.46 Million Dollars | 317.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181367249 | -0.74 ↓ % | 0.88 ↑ % | 4.49 ↑ % | 348.79 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3691904092 | -0.19 ↓ % | -2.22 ↓ % | 12.08 ↑ % | 339.39 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
