Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,811.42 | -0.89 ↓ % | -1.86 ↓ % | -3.66 ↓ % | 1,578.50 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.33 | -0.66 ↓ % | -0.95 ↓ % | -5.07 ↓ % | 270.74 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 77.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.53 | -0.46 ↓ % | 2.15 ↑ % | 2.58 ↑ % | 89.84 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | -0.63 ↓ % | -0.71 ↓ % | -1.26 ↓ % | 87.43 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.99 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.65 | -0.63 ↓ % | -3.55 ↓ % | 1.73 ↑ % | 52.40 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498038133 | -0.09 ↓ % | 0.62 ↑ % | 1.42 ↑ % | 33.16 Billion Dollars | 666.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103216366 | -0.96 ↓ % | 1.53 ↑ % | -2.72 ↓ % | 17.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.15 ↑ % | -2.91 ↓ % | -10.52 ↓ % | 9.95 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625828575 | -0.97 ↓ % | -2.53 ↓ % | -1.93 ↓ % | 9.51 Billion Dollars | 497.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.03 ↑ % | -1.45 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 767.83 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.01 | 1.36 ↑ % | -1.01 ↓ % | -7.86 ↓ % | 8.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.67 | -0.20 ↓ % | -1.62 ↓ % | -8.17 ↓ % | 8.65 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.08 | -0.21 ↓ % | 1.50 ↑ % | -4.34 ↓ % | 7.42 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.10 | -0.66 ↓ % | -0.69 ↓ % | 0.40 ↑ % | 7.34 Billion Dollars | 730.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524431926 | -1.69 ↓ % | 0.30 ↑ % | 3.27 ↑ % | 5.87 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.105 | 0.12 ↑ % | -9.90 ↓ % | -10.09 ↓ % | 5.66 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581728295 | -1.06 ↓ % | -2.33 ↓ % | -2.12 ↓ % | 5.30 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1912 | -0.47 ↓ % | -3.03 ↓ % | 19.64 ↑ % | 4.77 Billion Dollars | 754.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.50 | -1.01 ↓ % | -1.31 ↓ % | -1.19 ↓ % | 4.36 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.239 | -0.27 ↓ % | -0.55 ↓ % | -11.52 ↓ % | 4.21 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.652 | -1.14 ↓ % | -0.80 ↓ % | 0.04 ↑ % | 4.17 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918174557 | -0.23 ↓ % | -1.31 ↓ % | -0.15 ↓ % | 3.98 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062352 | -0.84 ↓ % | -1.94 ↓ % | -2.53 ↓ % | 3.67 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748508394 | -2.37 ↓ % | -4.47 ↓ % | 5.23 ↑ % | 3.26 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.88 | -0.93 ↓ % | -4.46 ↓ % | -7.19 ↓ % | 3.19 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.30 | 0.27 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 2.78 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | -1.11 ↓ % | -2.94 ↓ % | 3.38 ↑ % | 2.29 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3228 | -1.11 ↓ % | 0.87 ↑ % | 0.80 ↑ % | 2.23 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,691.26 | 0.24 ↑ % | 0.56 ↑ % | 0.41 ↑ % | 2.21 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6487 | -1.36 ↓ % | -2.52 ↓ % | -3.22 ↓ % | 2.14 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663444100 | -0.91 ↓ % | -1.61 ↓ % | -2.60 ↓ % | 2.11 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5587 | -0.85 ↓ % | 0.49 ↑ % | 2.68 ↑ % | 2.02 Billion Dollars | 436.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3811965199 | -1.63 ↓ % | -1.98 ↓ % | 15.31 ↑ % | 1.86 Billion Dollars | 170.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1699955405 | -0.20 ↓ % | -0.60 ↓ % | -7.36 ↓ % | 1.78 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.97 | -0.71 ↓ % | -0.82 ↓ % | -3.96 ↓ % | 1.76 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | 0.01 ↑ % | 0.14 ↑ % | -2.06 ↓ % | 1.74 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0746994688 | -0.31 ↓ % | -0.45 ↓ % | -7.08 ↓ % | 1.73 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -2.11 ↓ % | -3.56 ↓ % | 2.39 ↑ % | 1.69 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040076 | -1.14 ↓ % | -2.30 ↓ % | -3.80 ↓ % | 1.66 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 436.04 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 94.70 | -1.63 ↓ % | -0.90 ↓ % | 0.89 ↑ % | 1.46 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.168 | -1.27 ↓ % | -1.36 ↓ % | -3.22 ↓ % | 1.44 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.044 | -0.67 ↓ % | -2.04 ↓ % | -5.11 ↓ % | 1.43 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.246 | -0.57 ↓ % | -0.60 ↓ % | -2.80 ↓ % | 1.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.93 | 0.49 ↑ % | 1.98 ↑ % | 7.95 ↑ % | 1.08 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156322318 | -1.39 ↓ % | -3.96 ↓ % | -2.21 ↓ % | 1.04 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.042 | -0.65 ↓ % | 1.58 ↑ % | 6.34 ↑ % | 1.04 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1164642501 | -1.09 ↓ % | -3.98 ↓ % | -3.23 ↓ % | 1.04 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0966558033 | -1.74 ↓ % | -2.47 ↓ % | -1.78 ↓ % | 1.03 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0371196209 | -2.67 ↓ % | -1.59 ↓ % | 1.94 ↑ % | 1.02 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9961 | -1.48 ↓ % | -1.71 ↓ % | -13.84 ↓ % | 976.61 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8302 | -2.59 ↓ % | -1.86 ↓ % | -7.22 ↓ % | 949.38 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394783124 | 0.13 ↑ % | -0.52 ↓ % | 14.77 ↑ % | 893.87 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2051 | 0.68 ↑ % | 2.53 ↑ % | 49.58 ↑ % | 875.84 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2573463120 | -1.74 ↓ % | -2.35 ↓ % | -0.53 ↓ % | 870.01 Million Dollars | 181.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.62 | -0.44 ↓ % | 0.42 ↑ % | 0.46 ↑ % | 864.64 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0373 | -1.81 ↓ % | -2.64 ↓ % | 1.43 ↑ % | 849.47 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0426 | -0.79 ↓ % | -3.46 ↓ % | -2.80 ↓ % | 813.94 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.211 | -0.46 ↓ % | -1.19 ↓ % | -3.04 ↓ % | 812.08 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1316867529 | -1.08 ↓ % | -3.17 ↓ % | 5.80 ↑ % | 809.97 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914595257 | 0.19 ↑ % | 2.03 ↑ % | 10.73 ↑ % | 781.41 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086050524 | -0.61 ↓ % | 0.20 ↑ % | 10.58 ↑ % | 741.09 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2204463115 | -1.19 ↓ % | -3.32 ↓ % | 9.89 ↑ % | 731.95 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6788 | -1.58 ↓ % | 5.23 ↑ % | 107.99 ↑ % | 678.81 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018679973 | -1.40 ↓ % | -4.04 ↓ % | -6.21 ↓ % | 666.61 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.32 | -0.15 ↓ % | -13.15 ↓ % | 25.77 ↑ % | 659.34 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314783510 | -0.69 ↓ % | -1.98 ↓ % | 6.23 ↑ % | 646.88 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | 0.2355904348 | 2.87 ↑ % | -10.81 ↓ % | 18.14 ↑ % | 642.40 Million Dollars | 54.84 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0072543529 | -1.09 ↓ % | -1.97 ↓ % | -5.61 ↓ % | 623.77 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067408 | -1.45 ↓ % | -3.94 ↓ % | -0.39 ↓ % | 593.15 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8983 | -0.81 ↓ % | -1.61 ↓ % | -0.39 ↓ % | 580.46 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089137746 | -1.17 ↓ % | -6.77 ↓ % | -18.59 ↓ % | 560.32 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.342 | -0.79 ↓ % | 0.83 ↑ % | -1.31 ↓ % | 556.07 Million Dollars | 487.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.72 | -0.47 ↓ % | -3.52 ↓ % | -21.33 ↓ % | 555.09 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.390 | -2.78 ↓ % | 15.80 ↑ % | 38.38 ↑ % | 538.82 Million Dollars | 459.85 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0320493023 | -1.22 ↓ % | -5.99 ↓ % | 0.40 ↑ % | 532.26 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7687 | -2.48 ↓ % | -5.37 ↓ % | -11.46 ↓ % | 505.06 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.20 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5153 | -0.50 ↓ % | -0.23 ↓ % | -3.42 ↓ % | 494.27 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2710184301 | -3.68 ↓ % | 4.18 ↑ % | 9.43 ↑ % | 491.79 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 90 | 0.2140155864 | -0.95 ↓ % | -4.17 ↓ % | -4.80 ↓ % | 483.43 Million Dollars | 174.89 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4806250394 | -0.41 ↓ % | -14.95 ↓ % | -39.92 ↓ % | 480.63 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000846155 | -4.19 ↓ % | -12.46 ↓ % | -19.51 ↓ % | 468.73 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3278 | 0.41 ↑ % | 3.92 ↑ % | -0.06 ↓ % | 464.73 Million Dollars | 422.40 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0662201944 | -0.80 ↓ % | -4.75 ↓ % | 7.63 ↑ % | 461.92 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4162 | -1.70 ↓ % | -2.21 ↓ % | -2.26 ↓ % | 457.18 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.03 ↑ % | -0.19 ↓ % | -0.36 ↓ % | 452.25 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4714516083 | -2.33 ↓ % | -0.80 ↓ % | 1.77 ↑ % | 440.09 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0423544232 | -1.58 ↓ % | -0.24 ↓ % | -0.36 ↓ % | 438.68 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4667789369 | -1.47 ↓ % | 7.74 ↑ % | 22.88 ↑ % | 427.84 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 408.79 Million Dollars | 444.33 Million Dollars | 0.0000000000 |
