Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,254.74 | -0.25 ↓ % | 1.01 ↑ % | 2.65 ↑ % | 1,607.24 Billion Dollars | 30.73 Billion Dollars | 68,052.97 |
| 2 | Ethereum (ETH) | 2,315.70 | -0.06 ↓ % | 1.95 ↑ % | 0.69 ↑ % | 279.47 Billion Dollars | 19.40 Billion Dollars | 1,963.62 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.07 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4264 | -0.21 ↓ % | 3.49 ↑ % | 3.01 ↑ % | 88.15 Billion Dollars | 1.80 Billion Dollars | 1.2095 |
| 5 | BNB (BNB) | 650.88 | -0.20 ↓ % | 2.38 ↑ % | 5.82 ↑ % | 87.73 Billion Dollars | 1.50 Billion Dollars | 551.92 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.31 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.49 | -0.09 ↓ % | 6.40 ↑ % | 11.81 ↑ % | 53.98 Billion Dollars | 5.12 Billion Dollars | 79.27 |
| 8 | TRON (TRX) | 0.3528510542 | -0.06 ↓ % | 1.19 ↑ % | 7.26 ↑ % | 33.45 Billion Dollars | 817.99 Million Dollars | 0.2992042856 |
| 9 | Dogecoin (DOGE) | 0.1104652441 | 0.07 ↑ % | 4.27 ↑ % | 2.54 ↑ % | 18.77 Billion Dollars | 1.23 Billion Dollars | 0.0936703293 |
| 10 | Hyperliquid (HYPE) | 44.05 | 0.04 ↑ % | 4.15 ↑ % | 6.76 ↑ % | 11.23 Billion Dollars | 230.32 Million Dollars | 37.36 |
| 11 | Zcash (ZEC) | 624.38 | -0.06 ↓ % | 8.82 ↑ % | 64.49 ↑ % | 10.41 Billion Dollars | 1.17 Billion Dollars | 529.45 |
| 12 | Cardano (ADA) | 0.2755421696 | -0.14 ↓ % | 5.65 ↑ % | 11.41 ↑ % | 9.97 Billion Dollars | 489.11 Million Dollars | 0.2336492892 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.20 ↓ % | -0.82 ↓ % | -0.47 ↓ % | 9.47 Billion Dollars | 571.05 Thousand Dollar | 8.723 |
| 14 | Bitcoin Cash (BCH) | 451.19 | -0.19 ↓ % | 0.28 ↑ % | 0.36 ↑ % | 9.04 Billion Dollars | 231.35 Million Dollars | 382.59 |
| 15 | Chainlink (LINK) | 10.49 | -0.54 ↓ % | 6.68 ↑ % | 15.48 ↑ % | 7.63 Billion Dollars | 905.48 Million Dollars | 8.894 |
| 16 | Monero (XMR) | 409.34 | -0.52 ↓ % | 3.05 ↑ % | 6.35 ↑ % | 7.55 Billion Dollars | 134.18 Million Dollars | 347.11 |
| 17 | Toncoin (TON) | 2.587 | -0.37 ↓ % | -6.17 ↓ % | 95.40 ↑ % | 6.94 Billion Dollars | 940.09 Million Dollars | 2.194 |
| 18 | Canton (CC) | 0.1549194918 | -0.65 ↓ % | 6.61 ↑ % | 3.39 ↑ % | 5.96 Billion Dollars | 26.92 Million Dollars | 0.1313658421 |
| 19 | Stellar (XLM) | 0.1659321917 | -0.27 ↓ % | 5.00 ↑ % | 4.21 ↑ % | 5.55 Billion Dollars | 157.57 Million Dollars | 0.1407041932 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.01 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.68 | 0.11 ↑ % | 4.28 ↑ % | 5.97 ↑ % | 4.53 Billion Dollars | 342.31 Million Dollars | 49.76 |
| 22 | MemeCore (M) | 3.467 | -1.93 ↓ % | -8.33 ↓ % | 19.84 ↑ % | 4.50 Billion Dollars | 15.21 Million Dollars | 2.940 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 939.61 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.979 | -0.05 ↓ % | 5.52 ↑ % | 9.90 ↑ % | 4.31 Billion Dollars | 306.32 Million Dollars | 8.462 |
| 25 | Sui (SUI) | 1.0738 | -0.06 ↓ % | 11.67 ↑ % | 17.15 ↑ % | 4.30 Billion Dollars | 859.43 Million Dollars | 0.9106 |
| 26 | Hedera (HBAR) | 0.0935193426 | -0.31 ↓ % | 4.14 ↑ % | 6.53 ↑ % | 4.06 Billion Dollars | 85.37 Million Dollars | 0.0793008488 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 83.12 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064708 | 0.03 ↑ % | 3.47 ↑ % | 3.65 ↑ % | 3.81 Billion Dollars | 118.56 Million Dollars | 0.0000054870 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 160.94 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.01 | -0.31 ↓ % | 3.25 ↑ % | 14.60 ↑ % | 3.38 Billion Dollars | 271.41 Million Dollars | 263.72 |
| 31 | Cronos (CRO) | 0.0713145282 | -0.62 ↓ % | 2.58 ↑ % | 4.41 ↑ % | 3.11 Billion Dollars | 13.17 Million Dollars | 0.0604720099 |
| 32 | Tether Gold (XAUt) | 4,699.47 | -0.05 ↓ % | -0.36 ↓ % | 2.19 ↑ % | 2.78 Billion Dollars | 159.37 Million Dollars | 3,984.97 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.22 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751474170 | 0.05 ↑ % | 1.54 ↑ % | 40.40 ↑ % | 2.39 Billion Dollars | 105.16 Million Dollars | 0.0637221540 |
| 35 | Uniswap (UNI) | 3.716 | -0.31 ↓ % | 8.17 ↑ % | 16.07 ↑ % | 2.36 Billion Dollars | 336.79 Million Dollars | 3.151 |
| 36 | Polkadot (DOT) | 1.3757 | 0.04 ↑ % | 5.08 ↑ % | 14.86 ↑ % | 2.32 Billion Dollars | 188.55 Million Dollars | 1.1666 |
| 37 | Mantle (MNT) | 0.6880 | -0.25 ↓ % | 4.15 ↑ % | 9.37 ↑ % | 2.27 Billion Dollars | 48.96 Million Dollars | 0.5834 |
| 38 | PAX Gold (PAXG) | 4,705.93 | -0.03 ↓ % | -0.26 ↓ % | 2.30 ↑ % | 2.22 Billion Dollars | 148.44 Million Dollars | 3,990.45 |
| 39 | Ondo (ONDO) | 0.4388606772 | -1.85 ↓ % | 21.84 ↑ % | 62.40 ↑ % | 2.14 Billion Dollars | 690.87 Million Dollars | 0.3721371775 |
| 40 | Internet Computer (ICP) | 3.740 | -2.28 ↓ % | 14.14 ↑ % | 60.85 ↑ % | 2.06 Billion Dollars | 405.16 Million Dollars | 3.171 |
| 41 | NEAR Protocol (NEAR) | 1.5897 | 0.61 ↑ % | 7.13 ↑ % | 23.32 ↑ % | 2.06 Billion Dollars | 368.90 Million Dollars | 1.3480 |
| 42 | Sky (SKY) | 0.0822375177 | -0.50 ↓ % | 2.15 ↑ % | 1.41 ↑ % | 1.91 Billion Dollars | 30.87 Million Dollars | 0.0697342900 |
| 43 | Aster (ASTER) | 0.7193 | -0.43 ↓ % | 8.52 ↑ % | 10.29 ↑ % | 1.87 Billion Dollars | 190.10 Million Dollars | 0.6100 |
| 44 | OKB (OKB) | 88.60 | 0.31 ↑ % | 3.99 ↑ % | 6.38 ↑ % | 1.86 Billion Dollars | 32.07 Million Dollars | 75.13 |
| 45 | Pi (PI) | 0.1742964393 | -0.11 ↓ % | -0.30 ↓ % | -2.75 ↓ % | 1.82 Billion Dollars | 23.25 Million Dollars | 0.1477967573 |
| 46 | Pepe (PEPE) | 0.0000043281 | -0.12 ↓ % | 5.06 ↑ % | 10.20 ↑ % | 1.79 Billion Dollars | 398.63 Million Dollars | 0.0000036701 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 147.43 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.827 | 0.20 ↑ % | 5.62 ↑ % | 16.58 ↑ % | 1.54 Billion Dollars | 91.60 Million Dollars | 8.333 |
| 49 | Bitget Token (BGB) | 2.145 | -0.06 ↓ % | 0.68 ↑ % | 6.84 ↑ % | 1.50 Billion Dollars | 37.44 Million Dollars | 1.8186 |
| 50 | Aave (AAVE) | 97.18 | -0.05 ↓ % | 5.04 ↑ % | 5.83 ↑ % | 1.50 Billion Dollars | 363.69 Million Dollars | 82.41 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.49 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.04 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1320252970 | 0.21 ↑ % | 11.57 ↑ % | 30.35 ↑ % | 1.19 Billion Dollars | 234.73 Million Dollars | 0.1119524349 |
| 53 | Algorand (ALGO) | 0.1312020864 | 0.13 ↑ % | 2.87 ↑ % | 23.41 ↑ % | 1.17 Billion Dollars | 62.71 Million Dollars | 0.1112543836 |
| 54 | KuCoin Token (KCS) | 8.423 | -0.01 ↓ % | 2.24 ↑ % | 0.63 ↑ % | 1.13 Billion Dollars | 13.91 Million Dollars | 7.142 |
| 55 | POL (prev. MATIC) (POL) | 0.1029358111 | 0.18 ↑ % | 3.49 ↑ % | 6.86 ↑ % | 1.10 Billion Dollars | 67.51 Million Dollars | 0.0872856563 |
| 56 | Render (RENDER) | 2.031 | -0.01 ↓ % | 3.93 ↑ % | 19.45 ↑ % | 1.05 Billion Dollars | 95.80 Million Dollars | 1.7221 |
| 57 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 186.78 Million Dollars | 0.8474 |
| 58 | Morpho (MORPHO) | 2.130 | -0.91 ↓ % | 3.06 ↑ % | 7.57 ↑ % | 1.04 Billion Dollars | 20.78 Million Dollars | 1.8064 |
| 59 | DeXe (DEXE) | 12.07 | -0.63 ↓ % | 0.49 ↑ % | 12.30 ↑ % | 1.01 Billion Dollars | 16.34 Million Dollars | 10.24 |
| 60 | Kaspa (KAS) | 0.0365742257 | -0.08 ↓ % | 3.62 ↑ % | 13.19 ↑ % | 1.00 Billion Dollars | 21.99 Million Dollars | 0.0310135536 |
| 61 | Cosmos (ATOM) | 1.9769 | -0.31 ↓ % | 5.84 ↑ % | 4.52 ↑ % | 1.00 Billion Dollars | 52.03 Million Dollars | 1.6764 |
| 62 | Filecoin (FIL) | 1.2851 | 1.43 ↑ % | 16.97 ↑ % | 40.43 ↑ % | 1.00 Billion Dollars | 506.43 Million Dollars | 1.0897 |
| 63 | Worldcoin (WLD) | 0.2749611711 | 0.69 ↑ % | 7.40 ↑ % | 17.65 ↑ % | 918.33 Million Dollars | 192.84 Million Dollars | 0.2331566246 |
| 64 | siren (SIREN) | 1.2512 | -4.22 ↓ % | 14.77 ↑ % | 73.51 ↑ % | 909.34 Million Dollars | 65.06 Million Dollars | 1.0610 |
| 65 | Aptos (APT) | 1.1256 | 0.46 ↑ % | 9.37 ↑ % | 13.53 ↑ % | 908.82 Million Dollars | 139.81 Million Dollars | 0.9545 |
| 66 | Quant (QNT) | 74.97 | -1.20 ↓ % | 2.64 ↑ % | 9.20 ↑ % | 905.08 Million Dollars | 11.86 Million Dollars | 63.57 |
| 67 | Arbitrum (ARB) | 0.1458214165 | 1.17 ↑ % | 14.46 ↑ % | 19.31 ↑ % | 896.91 Million Dollars | 196.24 Million Dollars | 0.1236510200 |
| 68 | GateToken (GT) | 7.368 | 0.02 ↑ % | 1.73 ↑ % | 2.48 ↑ % | 829.77 Million Dollars | 2.74 Million Dollars | 6.248 |
| 69 | Jupiter (JUP) | 0.2447032712 | -2.08 ↓ % | 20.27 ↑ % | 37.38 ↑ % | 812.87 Million Dollars | 156.50 Million Dollars | 0.2074990753 |
| 70 | Stable (STABLE) | 0.0340803032 | 0.35 ↑ % | 4.31 ↑ % | 3.05 ↑ % | 767.21 Million Dollars | 20.44 Million Dollars | 0.0288988020 |
| 71 | Pump.fun (PUMP) | 0.0021715631 | -0.52 ↓ % | 7.89 ↑ % | 19.94 ↑ % | 721.17 Million Dollars | 111.12 Million Dollars | 0.0018414030 |
| 72 | JUST (JST) | 0.0822869718 | 0.08 ↑ % | -2.11 ↓ % | -4.60 ↓ % | 703.04 Million Dollars | 22.66 Million Dollars | 0.0697762252 |
| 73 | Venice Token (VVV) | 15.10 | -2.29 ↓ % | 11.73 ↑ % | 62.93 ↑ % | 694.11 Million Dollars | 60.68 Million Dollars | 12.80 |
| 74 | Flare (FLR) | 0.0080562196 | -0.26 ↓ % | 3.17 ↑ % | 8.22 ↑ % | 693.35 Million Dollars | 4.26 Million Dollars | 0.0068313681 |
| 75 | VeChain (VET) | 0.0079376647 | -0.37 ↓ % | 5.13 ↑ % | 10.92 ↑ % | 682.52 Million Dollars | 29.05 Million Dollars | 0.0067308380 |
| 76 | Pudgy Penguins (PENGU) | 0.0107638542 | 0.49 ↑ % | 6.01 ↑ % | 6.28 ↑ % | 676.62 Million Dollars | 200.18 Million Dollars | 0.0091273393 |
| 77 | SKYAI (SKYAI) | 0.6722 | 3.38 ↑ % | 10.21 ↑ % | 76.24 ↑ % | 672.18 Million Dollars | 68.15 Million Dollars | 0.5700 |
| 78 | Dash (DASH) | 51.30 | 0.65 ↑ % | 2.65 ↑ % | 38.10 ↑ % | 651.12 Million Dollars | 188.55 Million Dollars | 43.50 |
| 79 | XDC Network (XDC) | 0.0313993235 | -0.98 ↓ % | 6.82 ↑ % | 6.88 ↑ % | 645.23 Million Dollars | 25.93 Million Dollars | 0.0266254331 |
| 80 | Bonk (BONK) | 0.0000073074 | 0.03 ↑ % | 7.28 ↑ % | 17.47 ↑ % | 643.01 Million Dollars | 119.33 Million Dollars | 0.0000061964 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9396 | 0.59 ↑ % | 4.38 ↑ % | 34.32 ↑ % | 617.17 Million Dollars | 139.19 Million Dollars | 0.7967 |
| 82 | Nexo (NEXO) | 0.9043 | -0.12 ↓ % | 1.69 ↑ % | -0.15 ↓ % | 584.32 Million Dollars | 11.42 Million Dollars | 0.7668 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.487 | -0.32 ↓ % | 4.76 ↑ % | 9.77 ↑ % | 578.13 Million Dollars | 282.88 Million Dollars | 2.109 |
| 84 | Midnight (NIGHT) | 0.0329718321 | 0.30 ↑ % | 1.67 ↑ % | 4.23 ↑ % | 547.58 Million Dollars | 22.11 Million Dollars | 0.0279588607 |
| 85 | 0.2397790950 | 0.26 ↑ % | 7.25 ↑ % | 21.15 ↑ % | 541.62 Million Dollars | 199.64 Million Dollars | 0.2033235609 | |
| 86 | 0.1973833442 | -0.29 ↓ % | 3.47 ↑ % | 3.19 ↑ % | 538.22 Million Dollars | 49.63 Million Dollars | 0.1673735753 | |
| 87 | PancakeSwap (CAKE) | 1.5662 | -0.27 ↓ % | 3.64 ↑ % | 8.09 ↑ % | 511.82 Million Dollars | 36.47 Million Dollars | 1.3281 |
| 88 | Terra Classic (LUNC) | 0.0000909484 | -2.71 ↓ % | -1.44 ↓ % | 26.61 ↑ % | 503.70 Million Dollars | 79.62 Million Dollars | 0.0000771208 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 18.53 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2704057714 | 0.08 ↑ % | 4.98 ↑ % | 21.68 ↑ % | 490.68 Million Dollars | 26.72 Million Dollars | 0.2292938187 |
| 91 | Chiliz (CHZ) | 0.0463636252 | 1.22 ↑ % | 5.58 ↑ % | 12.32 ↑ % | 479.82 Million Dollars | 101.65 Million Dollars | 0.0393145924 |
| 92 | LayerZero (ZRO) | 1.4870 | -0.14 ↓ % | -0.95 ↓ % | 8.13 ↑ % | 476.67 Million Dollars | 49.79 Million Dollars | 1.2609 |
| 93 | Sei (SEI) | 0.0672463372 | -1.29 ↓ % | 10.46 ↑ % | 16.91 ↑ % | 469.08 Million Dollars | 74.19 Million Dollars | 0.0570223386 |
| 94 | edgeX (EDGE) | 1.3285 | 0.04 ↑ % | 2.90 ↑ % | 9.54 ↑ % | 464.99 Million Dollars | 15.54 Million Dollars | 1.1266 |
| 95 | Aerodrome Finance (AERO) | 0.4913614091 | -0.10 ↓ % | 11.09 ↑ % | 7.73 ↑ % | 458.85 Million Dollars | 34.69 Million Dollars | 0.4166558032 |
| 96 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.37 ↑ % | 0.55 ↑ % | 454.98 Million Dollars | 32.20 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3952450861 | -0.13 ↓ % | 5.16 ↑ % | 8.13 ↑ % | 428.50 Million Dollars | 13.97 Million Dollars | 0.3351528137 |
| 98 | SPX6900 (SPX) | 0.4598999888 | 0.78 ↑ % | 9.61 ↑ % | 24.10 ↑ % | 428.16 Million Dollars | 9.92 Million Dollars | 0.3899777143 |
| 99 | Injective (INJ) | 4.273 | -0.29 ↓ % | 10.26 ↑ % | 13.32 ↑ % | 427.13 Million Dollars | 118.06 Million Dollars | 3.623 |
| 100 | Celestia (TIA) | 0.4435549099 | -1.59 ↓ % | 12.09 ↑ % | 28.28 ↑ % | 405.81 Million Dollars | 116.89 Million Dollars | 0.3761177085 |
