Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,139.63 | 0.14 ↑ % | 2.38 ↑ % | 5.63 ↑ % | 1,564.30 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.71 | 0.25 ↑ % | 3.08 ↑ % | 3.13 ↑ % | 288.78 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 128.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | -0.01 ↓ % | 0.74 ↑ % | 7.40 ↑ % | 89.46 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.25 | 0.18 ↑ % | 1.09 ↑ % | 4.70 ↑ % | 86.70 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.90 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | 0.79 ↑ % | 3.21 ↑ % | 6.54 ↑ % | 50.94 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325436816 | 0.05 ↑ % | 1.15 ↑ % | 3.23 ↑ % | 31.52 Billion Dollars | 823.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979190539 | 0.02 ↑ % | 2.65 ↑ % | 5.20 ↑ % | 16.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.50 ↑ % | -0.44 ↓ % | -6.75 ↓ % | 10.36 Billion Dollars | 376.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.26 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 471.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.77 | -0.36 ↓ % | 6.16 ↑ % | 8.60 ↑ % | 9.45 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554541380 | 0.12 ↑ % | 1.96 ↑ % | 6.45 ↑ % | 9.24 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.14 | -1.02 ↓ % | 5.89 ↑ % | 12.42 ↑ % | 7.07 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.533 | 0.31 ↑ % | 1.43 ↑ % | 5.28 ↑ % | 6.93 Billion Dollars | 646.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793926463 | -0.27 ↓ % | -1.76 ↓ % | 14.94 ↑ % | 5.96 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531424499 | 0.02 ↑ % | 3.00 ↑ % | 2.74 ↑ % | 5.87 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.274 | -0.10 ↓ % | 16.57 ↑ % | 47.89 ↑ % | 5.53 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.86 | -0.23 ↓ % | 0.50 ↑ % | -10.79 ↓ % | 5.32 Billion Dollars | 489.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | -0.22 ↓ % | 1.28 ↑ % | 3.53 ↑ % | 4.33 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.585 | 0.06 ↑ % | 2.25 ↑ % | 2.72 ↑ % | 4.14 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909266836 | -0.04 ↓ % | 0.15 ↑ % | 6.32 ↑ % | 3.94 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9689 | 0.05 ↑ % | 1.07 ↑ % | 3.46 ↑ % | 3.83 Billion Dollars | 400.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062474 | 0.38 ↑ % | 2.78 ↑ % | 6.78 ↑ % | 3.68 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3810 | 0.21 ↑ % | -0.48 ↓ % | 1.39 ↑ % | 3.44 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706924118 | -0.03 ↓ % | 0.61 ↑ % | 2.93 ↑ % | 3.08 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.05 | -0.46 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.26 | 0.08 ↑ % | -0.50 ↓ % | -0.72 ↓ % | 2.66 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798704510 | -0.05 ↓ % | 1.16 ↑ % | 0.26 ↑ % | 2.54 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,748.44 | 0.09 ↑ % | -0.54 ↓ % | -0.96 ↓ % | 2.31 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3117 | 0.27 ↑ % | 2.40 ↑ % | 13.27 ↑ % | 2.20 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.401 | 0.05 ↑ % | 3.90 ↑ % | 7.87 ↑ % | 2.17 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | 0.08 ↑ % | -1.15 ↓ % | -2.49 ↓ % | 2.09 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837221288 | 0.99 ↑ % | 4.18 ↑ % | 12.68 ↑ % | 1.94 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4189 | 0.28 ↑ % | 2.82 ↑ % | 5.35 ↑ % | 1.84 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | 0.10 ↑ % | 0.95 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696637639 | -0.15 ↓ % | -0.02 ↓ % | 1.52 ↑ % | 1.74 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.02 ↑ % | 0.94 ↑ % | 4.04 ↑ % | 1.70 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039090 | 0.45 ↑ % | 3.06 ↑ % | 9.36 ↑ % | 1.62 Billion Dollars | 407.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.79 | 0.28 ↑ % | 1.03 ↑ % | -6.93 ↓ % | 1.44 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.553 | 0.30 ↑ % | 3.42 ↑ % | 5.67 ↑ % | 1.41 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | 1.77 ↑ % | 3.58 ↑ % | 3.46 ↑ % | 1.37 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.686 | 0.30 ↑ % | 2.31 ↑ % | 4.35 ↑ % | 1.36 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2701885603 | -0.27 ↓ % | 4.38 ↑ % | 7.56 ↑ % | 1.32 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.671 | 0.05 ↑ % | 1.12 ↑ % | 2.37 ↑ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 337.91 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.34 | -2.44 ↓ % | -13.44 ↓ % | 2.65 ↑ % | 1.03 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946528918 | -0.32 ↓ % | 1.82 ↑ % | 11.96 ↑ % | 1.01 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123784276 | 0.38 ↑ % | -0.58 ↓ % | 17.37 ↑ % | 984.36 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8559 | 0.39 ↑ % | 3.20 ↑ % | -0.08 ↓ % | 962.75 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8986 | -0.05 ↓ % | 5.66 ↑ % | 9.03 ↑ % | 957.71 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345937544 | 0.46 ↑ % | -1.55 ↓ % | 7.11 ↑ % | 947.22 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060132112 | -0.21 ↓ % | 2.47 ↑ % | -5.97 ↓ % | 944.04 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.36 | 0.44 ↑ % | 0.42 ↑ % | 2.28 ↑ % | 909.83 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2690561266 | -0.13 ↓ % | 1.85 ↑ % | -8.90 ↓ % | 884.15 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.393 | -0.60 ↓ % | 0.93 ↑ % | 6.11 ↑ % | 851.58 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9856 | -0.13 ↓ % | -0.22 ↓ % | 14.53 ↑ % | 810.87 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9820 | 1.54 ↑ % | 4.90 ↑ % | 13.88 ↑ % | 792.08 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286081405 | 0.10 ↑ % | 1.70 ↑ % | 13.99 ↑ % | 776.90 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9552 | 0.44 ↑ % | 3.11 ↑ % | 6.73 ↑ % | 738.34 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.53 ↑ % | 5.20 ↑ % | 7.04 ↑ % | 701.12 Million Dollars | 178.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813649201 | 1.25 ↑ % | 3.56 ↑ % | 4.82 ↑ % | 695.16 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081009698 | 0.06 ↑ % | -0.34 ↓ % | 1.69 ↑ % | 694.69 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019196318 | 0.35 ↑ % | 3.63 ↑ % | 4.84 ↑ % | 637.50 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790079716 | 0.53 ↑ % | 5.08 ↑ % | 8.11 ↑ % | 635.63 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073129102 | -0.05 ↓ % | 1.93 ↑ % | 5.52 ↑ % | 628.80 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372502003 | 0.50 ↑ % | 0.17 ↑ % | 2.38 ↑ % | 618.63 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309319841 | -0.34 ↓ % | 2.49 ↑ % | 1.95 ↑ % | 616.96 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9184 | -0.05 ↓ % | 1.80 ↑ % | 2.86 ↑ % | 593.42 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260423145 | -0.82 ↓ % | -1.02 ↓ % | 0.78 ↑ % | 573.22 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064454 | 0.55 ↑ % | 4.47 ↑ % | 9.29 ↑ % | 567.16 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083473347 | 1.81 ↑ % | 7.93 ↑ % | 20.68 ↑ % | 524.72 Million Dollars | 150.63 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6254 | -0.19 ↓ % | -0.71 ↓ % | -14.73 ↓ % | 515.35 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5689 | 0.13 ↑ % | 1.40 ↑ % | -1.71 ↓ % | 514.02 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4661 | 3.71 ↑ % | 6.93 ↑ % | 49.35 ↑ % | 513.13 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473218773 | -0.72 ↓ % | 2.54 ↑ % | 27.99 ↑ % | 488.23 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6700 | -1.35 ↓ % | -4.00 ↓ % | -0.81 ↓ % | 487.30 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 86 | 0.2154435166 | 0.01 ↑ % | 1.08 ↑ % | -4.40 ↓ % | 486.64 Million Dollars | 150.18 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | 0.00 ↓ % | 3.02 ↑ % | 6.31 ↑ % | 468.92 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.75 | 0.03 ↑ % | 7.06 ↑ % | -4.45 ↓ % | 465.59 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4466767334 | -1.00 ↓ % | -8.24 ↓ % | 61.65 ↑ % | 446.68 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1754 | 0.00 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 430.08 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616178308 | 0.27 ↑ % | 9.80 ↑ % | 14.29 ↑ % | 429.82 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2322842791 | 0.02 ↑ % | 3.09 ↑ % | 4.75 ↑ % | 421.50 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 416.66 Million Dollars | 319.32 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3764450101 | 0.23 ↑ % | 2.97 ↑ % | 8.75 ↑ % | 407.45 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.837 | 0.70 ↑ % | -7.49 ↓ % | 2.54 ↑ % | 405.72 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340545967 | -0.38 ↓ % | 3.89 ↑ % | 0.99 ↑ % | 402.70 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4775188884 | -0.14 ↓ % | 4.28 ↑ % | 12.09 ↑ % | 397.28 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4061180759 | -0.32 ↓ % | 5.05 ↑ % | 11.05 ↑ % | 374.48 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187870545 | -0.06 ↓ % | 2.53 ↑ % | 4.11 ↑ % | 361.35 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1789998392 | -0.93 ↓ % | 3.00 ↑ % | 17.32 ↑ % | 358.00 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
