Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,989.79 | -0.74 ↓ % | -0.28 ↓ % | -2.34 ↓ % | 1,282.75 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.72 | -0.55 ↓ % | -0.22 ↓ % | 0.66 ↑ % | 208.63 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.23 | -0.48 ↓ % | 0.29 ↑ % | -4.14 ↓ % | 79.55 Billion Dollars | 824.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1332 | -0.76 ↓ % | -1.08 ↓ % | -4.17 ↓ % | 70.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | -0.79 ↓ % | 0.37 ↑ % | 3.51 ↑ % | 42.66 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277667412 | -0.03 ↓ % | 0.38 ↑ % | 2.23 ↑ % | 31.09 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.99 | -2.14 ↓ % | -4.01 ↓ % | 3.53 ↑ % | 16.97 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831286481 | -0.50 ↓ % | -0.34 ↓ % | -6.40 ↓ % | 12.87 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.538 | -0.27 ↓ % | -0.54 ↓ % | -2.27 ↓ % | 8.78 Billion Dollars | 340.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.09 | -0.89 ↓ % | -4.98 ↓ % | -8.22 ↓ % | 7.40 Billion Dollars | 424.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126028201 | -1.02 ↓ % | -0.48 ↓ % | 12.66 ↑ % | 7.19 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.79 | -1.10 ↓ % | 2.97 ↑ % | -5.67 ↓ % | 6.00 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510934550 | -1.62 ↓ % | -2.10 ↓ % | -7.02 ↓ % | 5.87 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1592780110 | -0.88 ↓ % | -1.74 ↓ % | -11.71 ↓ % | 5.79 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.884 | -0.68 ↓ % | -0.64 ↓ % | -3.40 ↓ % | 5.73 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.81 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6299 | -0.46 ↓ % | -0.61 ↓ % | -7.15 ↓ % | 4.39 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.90 | -0.46 ↓ % | 0.31 ↑ % | -5.71 ↓ % | 3.99 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | 0.30 ↑ % | 1.42 ↑ % | -2.80 ↓ % | 3.84 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.94 | -0.39 ↓ % | 1.04 ↑ % | -0.71 ↓ % | 3.47 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788910850 | -0.42 ↓ % | -1.54 ↓ % | -3.29 ↓ % | 3.43 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.88 ↓ % | -0.81 ↓ % | -11.33 ↓ % | 2.83 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | -0.23 ↓ % | -0.58 ↓ % | -4.83 ↓ % | 2.80 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046792 | -0.44 ↓ % | -0.84 ↓ % | -6.43 ↓ % | 2.76 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588854410 | -0.51 ↓ % | 0.17 ↑ % | -5.28 ↓ % | 2.71 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.225 | -0.36 ↓ % | -0.01 ↓ % | -7.63 ↓ % | 2.69 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.73 | -0.05 ↓ % | 0.77 ↑ % | -3.09 ↓ % | 2.56 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.48 | -1.14 ↓ % | -0.66 ↓ % | -16.96 ↓ % | 2.53 Billion Dollars | 385.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6332 | -1.56 ↓ % | 5.43 ↑ % | 9.24 ↑ % | 2.19 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.32 | -0.08 ↓ % | 0.71 ↑ % | -3.12 ↓ % | 1.90 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593686473 | -1.35 ↓ % | 1.39 ↑ % | -1.31 ↓ % | 1.89 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.019 | -1.29 ↓ % | 1.41 ↑ % | 17.22 ↑ % | 1.88 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | -0.60 ↓ % | -0.15 ↓ % | -6.41 ↓ % | 1.76 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6409 | -0.60 ↓ % | -1.60 ↓ % | 0.32 ↑ % | 1.73 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3360598836 | -0.79 ↓ % | -0.79 ↓ % | -10.19 ↓ % | 1.64 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9533 | -0.71 ↓ % | -1.37 ↓ % | -4.29 ↓ % | 1.61 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.51 | -0.33 ↓ % | 1.11 ↑ % | 1.71 ↑ % | 1.61 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360683922 | -0.04 ↓ % | 0.63 ↑ % | 1.12 ↑ % | 1.47 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593660752 | -0.23 ↓ % | 2.35 ↑ % | 3.68 ↑ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.243 | -0.67 ↓ % | -0.88 ↓ % | -11.68 ↓ % | 1.24 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7543 | -0.55 ↓ % | -0.87 ↓ % | -2.60 ↓ % | 1.23 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028229 | -0.83 ↓ % | -0.34 ↓ % | -2.77 ↓ % | 1.17 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.33 | -0.66 ↓ % | -0.47 ↓ % | 9.72 ↑ % | 1.16 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.354 | 0.00 ↑ % | -0.71 ↓ % | 1.14 ↑ % | 1.16 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.54 | -0.30 ↓ % | -9.10 ↓ % | -24.40 ↓ % | 1.13 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.361 | -0.11 ↓ % | 1.89 ↑ % | 5.12 ↑ % | 991.24 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7770 | -0.01 ↓ % | -0.45 ↓ % | -10.76 ↓ % | 915.45 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8173 | 0.12 ↑ % | 0.54 ↑ % | -9.52 ↓ % | 913.67 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6736 | -0.60 ↓ % | -1.21 ↓ % | -8.18 ↓ % | 868.22 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0919013319 | -0.93 ↓ % | 3.97 ↑ % | 9.20 ↑ % | 854.11 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.55 ↓ % | 0.28 ↑ % | 1.94 ↑ % | 851.90 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797889337 | -0.90 ↓ % | 0.37 ↑ % | 3.75 ↑ % | 850.98 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295624503 | -0.70 ↓ % | -0.52 ↓ % | -7.85 ↓ % | 813.72 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341425812 | 0.00 ↓ % | 0.12 ↑ % | -3.90 ↓ % | 812.95 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902854862 | -0.30 ↓ % | -4.09 ↓ % | -1.87 ↓ % | 805.97 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.53 | -0.16 ↓ % | 7.75 ↑ % | -5.09 ↓ % | 728.38 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0841051129 | 0.31 ↑ % | 1.92 ↑ % | 8.78 ↑ % | 718.57 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.716 | 0.09 ↑ % | 0.86 ↑ % | -1.68 ↓ % | 715.49 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2145243034 | -1.11 ↓ % | -2.09 ↓ % | 14.68 ↑ % | 712.29 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7012 | -0.07 ↓ % | -1.65 ↓ % | 5.45 ↑ % | 701.17 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074409005 | -0.15 ↓ % | 0.91 ↑ % | -6.49 ↓ % | 644.07 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8057 | -0.59 ↓ % | 2.33 ↑ % | 1.32 ↑ % | 637.23 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294050976 | -0.51 ↓ % | -0.90 ↓ % | -2.95 ↓ % | 604.53 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0332769240 | -0.95 ↓ % | 2.52 ↑ % | 2.64 ↑ % | 552.64 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6611 | -1.16 ↓ % | 1.47 ↑ % | -3.07 ↓ % | 550.17 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 75 | 0.1890486581 | 1.00 ↑ % | -5.54 ↓ % | -36.30 ↓ % | 535.41 Million Dollars | 25.20 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0835648826 | -1.02 ↓ % | -0.19 ↓ % | -2.39 ↓ % | 531.71 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015201028 | 0.11 ↑ % | 6.25 ↑ % | -4.55 ↓ % | 526.12 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.45 ↓ % | -0.88 ↓ % | -2.37 ↓ % | 512.02 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7548 | -0.33 ↓ % | -1.34 ↓ % | -68.19 ↓ % | 505.41 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5185 | -1.48 ↓ % | -4.73 ↓ % | 37.75 ↑ % | 496.02 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.931 | -0.97 ↓ % | -1.60 ↓ % | -4.10 ↓ % | 492.98 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9034 | -1.17 ↓ % | 5.64 ↑ % | -8.12 ↓ % | 451.89 Million Dollars | 290.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3767 | -0.44 ↓ % | -1.23 ↓ % | -0.93 ↓ % | 446.18 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.85 | -1.12 ↓ % | -4.85 ↓ % | -8.71 ↓ % | 444.22 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.01 ↓ % | -0.02 ↓ % | -1.13 ↓ % | 438.80 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067002918 | -0.99 ↓ % | -0.31 ↓ % | -3.65 ↓ % | 421.18 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048943061 | -0.68 ↓ % | -1.69 ↓ % | -3.96 ↓ % | 420.84 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 89 | 0.1825940766 | -0.77 ↓ % | -1.62 ↓ % | -14.35 ↓ % | 412.46 Million Dollars | 145.60 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6445 | 0.44 ↑ % | 4.00 ↑ % | -1.84 ↓ % | 411.12 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045595 | -0.81 ↓ % | -0.66 ↓ % | -1.34 ↓ % | 401.21 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549709783 | -0.39 ↓ % | -1.92 ↓ % | 0.18 ↑ % | 396.77 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5985 | -1.01 ↓ % | -1.20 ↓ % | -7.83 ↓ % | 393.29 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3801599136 | 0.51 ↑ % | 7.13 ↑ % | -0.07 ↓ % | 380.16 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000672982 | -0.58 ↓ % | -1.45 ↓ % | -6.97 ↓ % | 367.76 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 351.90 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3735869413 | 0.18 ↑ % | -2.83 ↓ % | 8.61 ↑ % | 347.81 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3754427556 | 0.30 ↑ % | 1.64 ↑ % | 5.96 ↑ % | 345.38 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172783957 | -0.09 ↓ % | 0.33 ↑ % | 1.67 ↑ % | 332.28 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1799199290 | -0.75 ↓ % | -1.76 ↓ % | -7.80 ↓ % | 326.48 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
