Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,298.86 | -0.22 ↓ % | 1.84 ↑ % | 21.79 ↑ % | 1,551.51 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.63 | -0.11 ↓ % | 2.84 ↑ % | 29.24 ↑ % | 296.23 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.60 | -0.20 ↓ % | 2.01 ↑ % | 15.56 ↑ % | 93.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4776 | -0.37 ↓ % | 1.44 ↑ % | 47.44 ↑ % | 92.71 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.49 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.34 ↓ % | 1.90 ↑ % | 24.40 ↑ % | 54.93 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438643727 | -0.14 ↓ % | 0.42 ↑ % | 3.38 ↑ % | 32.64 Billion Dollars | 453.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.53 | -0.26 ↓ % | 1.10 ↑ % | 33.51 ↑ % | 20.05 Billion Dollars | 833.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0914340240 | -0.28 ↓ % | 1.36 ↑ % | 30.17 ↑ % | 15.67 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 836.51 | -0.75 ↓ % | 4.32 ↑ % | 62.85 ↑ % | 14.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.52 | -0.27 ↓ % | 2.01 ↑ % | 22.45 ↑ % | 8.62 Billion Dollars | 525.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.325 | 0.17 ↑ % | -1.65 ↓ % | -1.07 ↓ % | 8.58 Billion Dollars | 361.64 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2192627142 | -0.16 ↓ % | 1.00 ↑ % | 24.60 ↑ % | 8.05 Billion Dollars | 582.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.76 | 2.36 ↑ % | -0.27 ↓ % | 2.35 ↑ % | 8.04 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1952875496 | 0.10 ↑ % | 2.64 ↑ % | 23.30 ↑ % | 6.75 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.53 | -0.55 ↓ % | -0.24 ↓ % | 29.76 ↑ % | 5.35 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1270131775 | 2.52 ↑ % | 11.59 ↑ % | 32.77 ↑ % | 5.01 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4688 | -0.15 ↓ % | 0.04 ↑ % | 10.46 ↑ % | 4.06 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.11 | -0.01 ↓ % | 1.60 ↑ % | 18.16 ↑ % | 4.04 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 940.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803476066 | 1.03 ↑ % | 4.88 ↑ % | 22.70 ↑ % | 3.52 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.38 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8169 | -0.52 ↓ % | 3.31 ↑ % | 20.51 ↑ % | 3.33 Billion Dollars | 745.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.464 | -0.12 ↓ % | 1.29 ↑ % | 17.35 ↑ % | 3.22 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054055 | 0.40 ↑ % | 2.03 ↑ % | 21.62 ↑ % | 3.19 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609540824 | 0.65 ↑ % | 8.66 ↑ % | 28.30 ↑ % | 2.96 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,620.80 | -0.22 ↓ % | 0.85 ↑ % | 5.46 ↑ % | 2.83 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.389 | -0.86 ↓ % | 7.19 ↑ % | 33.33 ↑ % | 2.74 Billion Dollars | 522.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.88 | 0.08 ↑ % | 6.40 ↑ % | 18.59 ↑ % | 2.63 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.012 | 1.93 ↑ % | 8.38 ↑ % | 22.37 ↑ % | 2.62 Billion Dollars | 460.18 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.63 | 0.26 ↑ % | 6.00 ↑ % | 10.54 ↑ % | 2.41 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 140.19 | -1.03 ↓ % | 15.39 ↑ % | 62.63 ↑ % | 2.16 Billion Dollars | 851.66 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 504.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,633.22 | -0.22 ↓ % | 0.92 ↑ % | 5.33 ↑ % | 2.01 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049474253 | -1.44 ↓ % | -3.64 ↓ % | 67.41 ↑ % | 1.93 Billion Dollars | 457.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588881115 | -0.26 ↓ % | 1.97 ↑ % | -2.94 ↓ % | 1.87 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6920 | 0.65 ↑ % | 7.53 ↑ % | 15.42 ↑ % | 1.87 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3735454144 | 0.21 ↑ % | 4.60 ↑ % | 10.58 ↑ % | 1.82 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5241 | 1.29 ↑ % | 10.32 ↑ % | 17.58 ↑ % | 1.73 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040204 | 0.25 ↑ % | 3.18 ↑ % | 53.99 ↑ % | 1.66 Billion Dollars | 499.58 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684004994 | -0.08 ↓ % | 6.15 ↑ % | 31.16 ↑ % | 1.60 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1626881650 | 0.63 ↑ % | 6.06 ↑ % | 93.51 ↑ % | 1.60 Billion Dollars | 944.52 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9006 | -0.36 ↓ % | 1.00 ↑ % | 18.38 ↑ % | 1.53 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.20 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 955.00 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1007 | -0.94 ↓ % | -0.15 ↓ % | -2.81 ↓ % | 1.47 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.763 | 0.97 ↑ % | 18.38 ↑ % | 33.40 ↑ % | 1.43 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3946927536 | -0.40 ↓ % | 5.17 ↑ % | 8.78 ↑ % | 1.43 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.376 | -0.24 ↓ % | -0.32 ↓ % | 3.70 ↑ % | 1.32 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8870 | -0.99 ↓ % | 0.26 ↑ % | 13.55 ↑ % | 1.32 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.713 | 0.26 ↑ % | -0.53 ↓ % | 24.52 ↑ % | 1.22 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084191079 | 0.39 ↑ % | 3.91 ↑ % | 43.77 ↑ % | 1.16 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.345 | -1.21 ↓ % | -0.62 ↓ % | 11.79 ↑ % | 1.01 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0891044259 | 0.07 ↑ % | -0.09 ↓ % | 3.00 ↑ % | 988.32 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.614 | -0.94 ↓ % | 14.02 ↑ % | 53.86 ↑ % | 903.56 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.857 | 0.58 ↑ % | 4.59 ↑ % | 16.59 ↑ % | 837.56 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920355954 | -0.25 ↓ % | 2.50 ↑ % | 16.75 ↑ % | 831.30 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5708 | -0.17 ↓ % | 1.86 ↑ % | 7.62 ↑ % | 827.05 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0994619763 | -0.82 ↓ % | -5.73 ↓ % | -9.18 ↓ % | 814.47 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.88 | 0.74 ↑ % | 0.01 ↑ % | 38.11 ↑ % | 807.25 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283160786 | -0.03 ↓ % | 0.05 ↑ % | 10.07 ↑ % | 783.18 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.96 | 0.28 ↑ % | 2.26 ↑ % | 14.34 ↑ % | 772.12 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4685 | -0.45 ↓ % | 4.02 ↑ % | 16.11 ↑ % | 761.81 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0292812981 | -0.58 ↓ % | -4.59 ↓ % | -0.14 ↓ % | 752.04 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073102981 | -0.31 ↓ % | 5.18 ↑ % | 22.36 ↑ % | 688.34 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0993024998 | -0.18 ↓ % | 2.98 ↑ % | 31.85 ↑ % | 663.15 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7322 | -0.11 ↓ % | 3.41 ↑ % | 18.52 ↑ % | 657.55 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6381 | -0.41 ↓ % | 9.99 ↑ % | 25.16 ↑ % | 649.70 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300684696 | 0.92 ↑ % | 5.50 ↑ % | 11.96 ↑ % | 632.08 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7492 | -0.39 ↓ % | 1.05 ↑ % | 12.07 ↑ % | 618.37 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070441253 | 0.00 ↑ % | 0.67 ↑ % | 18.62 ↑ % | 614.11 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.435 | -2.38 ↓ % | -1.01 ↓ % | 72.76 ↑ % | 610.93 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097039630 | -0.29 ↓ % | 18.64 ↑ % | 61.43 ↑ % | 609.99 Million Dollars | 462.77 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.344 | 0.74 ↑ % | 10.90 ↑ % | 28.08 ↑ % | 534.20 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.65 | -1.46 ↓ % | 4.59 ↑ % | 36.67 ↑ % | 533.90 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6167 | -0.38 ↓ % | 1.33 ↑ % | 18.15 ↑ % | 529.05 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8186 | 0.42 ↑ % | 0.19 ↑ % | 16.96 ↑ % | 528.95 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3290072604 | 0.83 ↑ % | 2.69 ↑ % | 33.02 ↑ % | 507.54 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5035 | -0.27 ↓ % | -0.47 ↓ % | 6.87 ↑ % | 503.54 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4979297917 | 0.76 ↑ % | 11.26 ↑ % | 20.53 ↑ % | 488.63 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056315236 | -0.92 ↓ % | 3.72 ↑ % | 27.18 ↑ % | 484.23 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.08 ↑ % | 6.91 ↑ % | 27.06 ↑ % | 469.36 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1674 | -0.05 ↓ % | -0.37 ↓ % | 0.55 ↑ % | 452.78 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1621 | -1.25 ↓ % | -5.33 ↓ % | 46.35 ↑ % | 429.41 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2320414786 | -1.21 ↓ % | 5.47 ↑ % | 91.77 ↑ % | 421.06 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4502236629 | -0.12 ↓ % | 1.91 ↑ % | 40.96 ↑ % | 419.16 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0516673584 | 1.93 ↑ % | 0.59 ↑ % | 31.17 ↑ % | 406.88 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 93 | 0.1644284008 | 0.11 ↑ % | 5.26 ↑ % | 37.16 ↑ % | 371.85 Million Dollars | 122.78 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0300039370 | 1.13 ↑ % | 10.18 ↑ % | 48.50 ↑ % | 354.80 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 351.31 Million Dollars | 245.93 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0465524478 | -0.40 ↓ % | 2.88 ↑ % | 17.20 ↑ % | 347.28 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3724867980 | 0.05 ↑ % | 2.23 ↑ % | 23.35 ↑ % | 342.66 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175190697 | -0.02 ↓ % | 0.46 ↑ % | -2.43 ↓ % | 336.75 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.41 ↓ % | 0.86 ↑ % | 7.59 ↑ % | 333.12 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.42 | -0.48 ↓ % | 0.80 ↑ % | 18.20 ↑ % | 325.76 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
