Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,195.21 | -0.05 ↓ % | 1.04 ↑ % | 0.67 ↑ % | 1,565.74 Billion Dollars | 32.44 Billion Dollars | 66,671.12 |
| 2 | Ethereum (ETH) | 2,304.25 | 0.05 ↑ % | 0.83 ↑ % | -0.49 ↓ % | 278.09 Billion Dollars | 11.06 Billion Dollars | 1,964.66 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.53 Billion Dollars | 108.68 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3891 | 0.19 ↑ % | 0.87 ↑ % | -2.97 ↓ % | 85.69 Billion Dollars | 1.45 Billion Dollars | 1.1844 |
| 5 | BNB (BNB) | 615.20 | 0.01 ↑ % | -0.47 ↓ % | -3.39 ↓ % | 82.92 Billion Dollars | 1.26 Billion Dollars | 524.53 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.21 Billion Dollars | 54.58 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.75 | -0.16 ↓ % | -0.23 ↓ % | -3.07 ↓ % | 48.26 Billion Dollars | 3.08 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.3304635736 | -0.31 ↓ % | 1.40 ↑ % | 2.38 ↑ % | 31.32 Billion Dollars | 646.40 Million Dollars | 0.2817611740 |
| 9 | Dogecoin (DOGE) | 0.1076935496 | -0.17 ↓ % | -1.16 ↓ % | 9.66 ↑ % | 18.28 Billion Dollars | 1.62 Billion Dollars | 0.0918221050 |
| 10 | Hyperliquid (HYPE) | 41.72 | -0.05 ↓ % | 2.79 ↑ % | 0.12 ↑ % | 10.63 Billion Dollars | 244.76 Million Dollars | 35.57 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.04 ↓ % | 0.79 ↑ % | 9.51 Billion Dollars | 352.25 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2486277693 | -0.10 ↓ % | 0.35 ↑ % | -1.56 ↓ % | 9.00 Billion Dollars | 277.49 Million Dollars | 0.2119860032 |
| 13 | Bitcoin Cash (BCH) | 446.07 | -0.53 ↓ % | 0.73 ↑ % | -1.84 ↓ % | 8.93 Billion Dollars | 176.70 Million Dollars | 380.33 |
| 14 | Monero (XMR) | 383.91 | -0.40 ↓ % | 0.69 ↑ % | 3.79 ↑ % | 7.08 Billion Dollars | 105.61 Million Dollars | 327.33 |
| 15 | Chainlink (LINK) | 9.088 | -0.01 ↓ % | -0.64 ↓ % | -3.39 ↓ % | 6.61 Billion Dollars | 422.31 Million Dollars | 7.749 |
| 16 | Zcash (ZEC) | 375.91 | -0.22 ↓ % | 7.26 ↑ % | 4.71 ↑ % | 6.26 Billion Dollars | 813.84 Million Dollars | 320.51 |
| 17 | Canton (CC) | 0.1497166314 | -0.16 ↓ % | 0.14 ↑ % | -1.41 ↓ % | 5.75 Billion Dollars | 14.13 Million Dollars | 0.1276519931 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.23 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1596994475 | 0.10 ↑ % | 0.24 ↑ % | -7.95 ↓ % | 5.32 Billion Dollars | 88.19 Million Dollars | 0.1361635818 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 802.67 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.32 | -0.21 ↓ % | 0.33 ↑ % | -1.82 ↓ % | 4.27 Billion Dollars | 231.53 Million Dollars | 47.17 |
| 22 | Avalanche (AVAX) | 9.113 | 0.04 ↑ % | 0.06 ↑ % | -3.32 ↓ % | 3.93 Billion Dollars | 128.20 Million Dollars | 7.770 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 40.48 Million Dollars | 0.8518 |
| 24 | MemeCore (M) | 2.940 | -0.67 ↓ % | -5.48 ↓ % | -30.78 ↓ % | 3.81 Billion Dollars | 15.37 Million Dollars | 2.506 |
| 25 | Hedera (HBAR) | 0.0878018306 | -0.17 ↓ % | 0.10 ↑ % | -4.10 ↓ % | 3.81 Billion Dollars | 49.88 Million Dollars | 0.0748619480 |
| 26 | Shiba Inu (SHIB) | 0.0000062538 | -0.12 ↓ % | -0.81 ↓ % | 0.77 ↑ % | 3.69 Billion Dollars | 104.82 Million Dollars | 0.0000053322 |
| 27 | Sui (SUI) | 0.9181 | -0.06 ↓ % | 0.52 ↑ % | -3.05 ↓ % | 3.68 Billion Dollars | 228.92 Million Dollars | 0.7828 |
| 28 | Toncoin (TON) | 1.3376 | 0.34 ↑ % | -0.63 ↓ % | -0.29 ↓ % | 3.46 Billion Dollars | 77.21 Million Dollars | 1.1405 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 58.13 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 274.76 | 0.73 ↑ % | 4.04 ↑ % | 9.35 ↑ % | 2.99 Billion Dollars | 302.91 Million Dollars | 234.26 |
| 31 | Cronos (CRO) | 0.0683799863 | -0.04 ↓ % | 0.11 ↑ % | -2.46 ↓ % | 2.98 Billion Dollars | 6.88 Million Dollars | 0.0583024174 |
| 32 | Tether Gold (XAUt) | 4,600.69 | 0.01 ↑ % | 0.63 ↑ % | -2.08 ↓ % | 2.73 Billion Dollars | 137.08 Million Dollars | 3,922.66 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 26.59 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,601.87 | -0.01 ↓ % | 0.72 ↑ % | -2.12 ↓ % | 2.21 Billion Dollars | 116.80 Million Dollars | 3,923.67 |
| 35 | Mantle (MNT) | 0.6309 | 0.00 ↑ % | -0.29 ↓ % | -3.92 ↓ % | 2.08 Billion Dollars | 24.58 Million Dollars | 0.5379 |
| 36 | Uniswap (UNI) | 3.212 | -0.09 ↓ % | 0.34 ↑ % | -1.26 ↓ % | 2.04 Billion Dollars | 128.78 Million Dollars | 2.739 |
| 37 | Polkadot (DOT) | 1.2052 | -0.35 ↓ % | 0.49 ↑ % | -4.58 ↓ % | 2.03 Billion Dollars | 123.33 Million Dollars | 1.0276 |
| 38 | Sky (SKY) | 0.0810362017 | 0.06 ↑ % | 1.50 ↑ % | -3.23 ↓ % | 1.88 Billion Dollars | 12.89 Million Dollars | 0.0690934105 |
| 39 | Pi (PI) | 0.1780008676 | 0.50 ↑ % | -1.42 ↓ % | 4.14 ↑ % | 1.85 Billion Dollars | 15.27 Million Dollars | 0.1517678118 |
| 40 | OKB (OKB) | 83.29 | -0.02 ↓ % | -0.01 ↓ % | -1.46 ↓ % | 1.75 Billion Dollars | 19.62 Million Dollars | 71.02 |
| 41 | World Liberty Financial (WLFI) | 0.0543868854 | -1.06 ↓ % | -3.42 ↓ % | -28.02 ↓ % | 1.73 Billion Dollars | 165.56 Million Dollars | 0.0463715638 |
| 42 | Aster (ASTER) | 0.6575 | 0.01 ↑ % | 0.17 ↑ % | -0.97 ↓ % | 1.71 Billion Dollars | 119.64 Million Dollars | 0.5606 |
| 43 | NEAR Protocol (NEAR) | 1.2878 | -0.27 ↓ % | -0.83 ↓ % | -8.58 ↓ % | 1.67 Billion Dollars | 101.89 Million Dollars | 1.0980 |
| 44 | Pepe (PEPE) | 0.0000039233 | -0.32 ↓ % | 0.02 ↑ % | 1.83 ↑ % | 1.62 Billion Dollars | 254.29 Million Dollars | 0.0000033451 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 89.45 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 3.56 Million Dollars | 0.8521 |
| 47 | Aave (AAVE) | 92.22 | -0.15 ↓ % | -0.44 ↓ % | -3.60 ↓ % | 1.42 Billion Dollars | 231.24 Million Dollars | 78.63 |
| 48 | Bitget Token (BGB) | 2.014 | 0.08 ↑ % | 0.97 ↑ % | 1.99 ↑ % | 1.41 Billion Dollars | 15.92 Million Dollars | 1.7169 |
| 49 | Ondo (ONDO) | 0.2776012857 | 1.61 ↑ % | 4.51 ↑ % | 5.96 ↑ % | 1.35 Billion Dollars | 70.04 Million Dollars | 0.2366895186 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.50 ↓ % | 0.43 ↑ % | -0.58 ↓ % | 1.33 Billion Dollars | 42.78 Million Dollars | 7.224 |
| 51 | Internet Computer (ICP) | 2.328 | -0.66 ↓ % | -1.44 ↓ % | -5.58 ↓ % | 1.29 Billion Dollars | 40.03 Million Dollars | 1.9850 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.51 ↓ % | -2.27 ↓ % | -2.10 ↓ % | 1.12 Billion Dollars | 11.54 Million Dollars | 7.072 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 110.04 Million Dollars | 0.8524 |
| 54 | POL (prev. MATIC) (POL) | 0.0969149269 | -0.76 ↓ % | 3.23 ↑ % | 4.19 ↑ % | 1.03 Billion Dollars | 47.87 Million Dollars | 0.0826319926 |
| 55 | Algorand (ALGO) | 0.1076537369 | 0.60 ↑ % | -0.80 ↓ % | -6.53 ↓ % | 958.91 Million Dollars | 30.98 Million Dollars | 0.0917881598 |
| 56 | Cosmos (ATOM) | 1.8876 | -0.17 ↓ % | 0.61 ↑ % | -8.05 ↓ % | 955.46 Million Dollars | 50.31 Million Dollars | 1.6094 |
| 57 | Morpho (MORPHO) | 1.9898 | 0.06 ↑ % | 0.16 ↑ % | 7.75 ↑ % | 921.85 Million Dollars | 11.07 Million Dollars | 1.6966 |
| 58 | DeXe (DEXE) | 10.73 | -0.05 ↓ % | -5.10 ↓ % | -22.02 ↓ % | 898.16 Million Dollars | 16.41 Million Dollars | 9.146 |
| 59 | Render (RENDER) | 1.7148 | -0.10 ↓ % | 1.14 ↑ % | -4.42 ↓ % | 889.55 Million Dollars | 28.90 Million Dollars | 1.4621 |
| 60 | Kaspa (KAS) | 0.0323776336 | -0.11 ↓ % | -0.76 ↓ % | -3.69 ↓ % | 887.36 Million Dollars | 10.76 Million Dollars | 0.0276059475 |
| 61 | Ethena (ENA) | 0.1011077871 | -0.64 ↓ % | -1.66 ↓ % | -7.03 ↓ % | 885.64 Million Dollars | 84.67 Million Dollars | 0.0862069259 |
| 62 | Quant (QNT) | 68.23 | -0.32 ↓ % | -0.69 ↓ % | -4.22 ↓ % | 823.72 Million Dollars | 6.89 Million Dollars | 58.17 |
| 63 | GateToken (GT) | 7.166 | -0.45 ↓ % | -0.69 ↓ % | -2.60 ↓ % | 807.11 Million Dollars | 2.33 Million Dollars | 6.110 |
| 64 | Aptos (APT) | 0.9946 | -1.15 ↓ % | -1.49 ↓ % | 2.43 ↑ % | 802.73 Million Dollars | 78.44 Million Dollars | 0.8480 |
| 65 | Worldcoin (WLD) | 0.2359830852 | -0.38 ↓ % | -0.72 ↓ % | -9.50 ↓ % | 780.64 Million Dollars | 153.33 Million Dollars | 0.2012048420 |
| 66 | Stable (STABLE) | 0.0339138308 | 0.19 ↑ % | 1.30 ↑ % | 7.91 ↑ % | 756.61 Million Dollars | 20.39 Million Dollars | 0.0289157461 |
| 67 | Arbitrum (ARB) | 0.1219684022 | -0.58 ↓ % | -2.49 ↓ % | -6.59 ↓ % | 750.19 Million Dollars | 60.27 Million Dollars | 0.1039931869 |
| 68 | JUST (JST) | 0.0857162859 | -0.43 ↓ % | -2.77 ↓ % | 5.54 ↑ % | 732.34 Million Dollars | 36.11 Million Dollars | 0.0730837625 |
| 69 | Filecoin (FIL) | 0.9165 | -0.20 ↓ % | -0.42 ↓ % | -2.98 ↓ % | 711.77 Million Dollars | 73.04 Million Dollars | 0.7814 |
| 70 | Flare (FLR) | 0.0074916323 | 0.02 ↑ % | -0.10 ↓ % | -5.32 ↓ % | 643.79 Million Dollars | 3.92 Million Dollars | 0.0063875455 |
| 71 | Pudgy Penguins (PENGU) | 0.0100738055 | 0.54 ↑ % | 1.48 ↑ % | 17.34 ↑ % | 633.24 Million Dollars | 202.80 Million Dollars | 0.0085891683 |
| 72 | VeChain (VET) | 0.0071544655 | -0.33 ↓ % | 1.99 ↑ % | -3.30 ↓ % | 615.18 Million Dollars | 16.45 Million Dollars | 0.0061000690 |
| 73 | Pump.fun (PUMP) | 0.0018114431 | -0.17 ↓ % | 0.23 ↑ % | 2.91 ↑ % | 601.57 Million Dollars | 45.80 Million Dollars | 0.0015444799 |
| 74 | Jupiter (JUP) | 0.1773148930 | -0.51 ↓ % | -1.55 ↓ % | 2.71 ↑ % | 589.02 Million Dollars | 20.51 Million Dollars | 0.1511829333 |
| 75 | Nexo (NEXO) | 0.9069 | -0.23 ↓ % | 0.86 ↑ % | 0.11 ↑ % | 585.97 Million Dollars | 6.69 Million Dollars | 0.7732 |
| 76 | XDC Network (XDC) | 0.0293699412 | -0.09 ↓ % | -1.05 ↓ % | -2.68 ↓ % | 585.83 Million Dollars | 18.69 Million Dollars | 0.0250415168 |
| 77 | Bonk (BONK) | 0.0000062190 | -0.32 ↓ % | 0.39 ↑ % | -1.14 ↓ % | 547.24 Million Dollars | 34.67 Million Dollars | 0.0000053024 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.279 | 0.22 ↑ % | -1.30 ↓ % | -20.73 ↓ % | 529.89 Million Dollars | 215.83 Million Dollars | 1.9432 |
| 79 | Midnight (NIGHT) | 0.0313908350 | -0.17 ↓ % | -2.41 ↓ % | -13.20 ↓ % | 521.32 Million Dollars | 8.90 Million Dollars | 0.0267645793 |
| 80 | siren (SIREN) | 0.7127 | -0.27 ↓ % | 1.09 ↑ % | 6.22 ↑ % | 517.98 Million Dollars | 13.50 Million Dollars | 0.6077 |
| 81 | 0.1899596323 | -1.15 ↓ % | -0.67 ↓ % | 33.57 ↑ % | 517.98 Million Dollars | 36.17 Million Dollars | 0.1619641415 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.14 ↓ % | -0.18 ↓ % | 493.86 Million Dollars | 15.13 Million Dollars | 0.8515 |
| 83 | PancakeSwap (CAKE) | 1.4499 | 0.06 ↑ % | 0.02 ↑ % | -4.14 ↓ % | 474.43 Million Dollars | 20.66 Million Dollars | 1.2362 |
| 84 | Dash (DASH) | 37.27 | 0.29 ↑ % | 4.62 ↑ % | 2.36 ↑ % | 472.72 Million Dollars | 119.60 Million Dollars | 31.78 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.12 ↓ % | 0.35 ↑ % | -0.50 ↓ % | 460.13 Million Dollars | 46.40 Million Dollars | 0.5977 |
| 86 | 0.1991760633 | -0.35 ↓ % | 0.42 ↑ % | -4.78 ↓ % | 449.90 Million Dollars | 146.40 Million Dollars | 0.1698222918 | |
| 87 | LayerZero (ZRO) | 1.3880 | 0.10 ↑ % | -2.88 ↓ % | -11.49 ↓ % | 443.97 Million Dollars | 26.67 Million Dollars | 1.1835 |
| 88 | EURC (EURC) | 1.1719 | -0.01 ↓ % | -0.24 ↓ % | 0.02 ↑ % | 433.33 Million Dollars | 25.23 Million Dollars | 0.9992 |
| 89 | edgeX (EDGE) | 1.2355 | 2.14 ↑ % | 1.68 ↑ % | -8.64 ↓ % | 432.42 Million Dollars | 8.80 Million Dollars | 1.0534 |
| 90 | Chiliz (CHZ) | 0.0412546060 | 0.12 ↑ % | -0.61 ↓ % | -16.49 ↓ % | 426.41 Million Dollars | 44.46 Million Dollars | 0.0351746671 |
| 91 | Venice Token (VVV) | 9.272 | 0.54 ↑ % | 1.62 ↑ % | 5.63 ↑ % | 424.28 Million Dollars | 13.66 Million Dollars | 7.906 |
| 92 | Aerodrome Finance (AERO) | 0.4555113961 | 0.50 ↑ % | -0.76 ↓ % | 6.57 ↑ % | 423.64 Million Dollars | 17.86 Million Dollars | 0.3883799486 |
| 93 | Terra Classic (LUNC) | 0.0000752208 | 0.31 ↑ % | -0.19 ↓ % | 47.11 ↑ % | 415.02 Million Dollars | 67.82 Million Dollars | 0.0000641351 |
| 94 | Stacks (STX) | 0.2227411108 | -0.26 ↓ % | 0.33 ↑ % | -3.26 ↓ % | 404.19 Million Dollars | 4.45 Million Dollars | 0.1899144169 |
| 95 | Sei (SEI) | 0.0579163970 | -0.46 ↓ % | 1.09 ↑ % | -6.63 ↓ % | 404.00 Million Dollars | 14.35 Million Dollars | 0.0493809100 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 402.39 Million Dollars | 261.78 Million Dollars | 0.8516 |
| 97 | Tezos (XTZ) | 0.3654754926 | -0.22 ↓ % | -0.02 ↓ % | -1.44 ↓ % | 395.98 Million Dollars | 9.85 Million Dollars | 0.3116131764 |
| 98 | Injective (INJ) | 3.799 | -1.34 ↓ % | 5.73 ↑ % | 6.58 ↑ % | 379.82 Million Dollars | 82.36 Million Dollars | 3.239 |
| 99 | SKYAI (SKYAI) | 0.3777292477 | 5.92 ↑ % | -2.52 ↓ % | 92.99 ↑ % | 377.73 Million Dollars | 129.77 Million Dollars | 0.3220610221 |
| 101 | Monad (MON) | 0.0300359846 | -0.07 ↓ % | 2.43 ↑ % | -2.26 ↓ % | 355.18 Million Dollars | 72.06 Million Dollars | 0.0256094013 |
