Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,391.44 | -0.49 ↓ % | 0.63 ↑ % | -1.79 ↓ % | 1,250.41 Billion Dollars | 27.89 Billion Dollars | 54,210.36 |
| 2 | Ethereum (ETH) | 1,635.40 | -0.65 ↓ % | -0.10 ↓ % | -7.67 ↓ % | 197.37 Billion Dollars | 11.61 Billion Dollars | 1,420.96 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.72 Billion Dollars | 63.01 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 597.69 | -0.23 ↓ % | 1.04 ↑ % | -1.01 ↓ % | 80.56 Billion Dollars | 1.05 Billion Dollars | 519.32 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 11.37 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1070 | -0.46 ↓ % | -0.53 ↓ % | -5.64 ↓ % | 68.69 Billion Dollars | 1.66 Billion Dollars | 0.9618 |
| 7 | Solana (SOL) | 65.29 | -0.52 ↓ % | 1.23 ↑ % | -6.11 ↓ % | 37.85 Billion Dollars | 2.57 Billion Dollars | 56.73 |
| 8 | TRON (TRX) | 0.3147641758 | -1.61 ↓ % | -2.44 ↓ % | -4.72 ↓ % | 29.85 Billion Dollars | 541.45 Million Dollars | 0.2734907233 |
| 9 | Hyperliquid (HYPE) | 56.17 | -0.74 ↓ % | 0.86 ↑ % | -17.79 ↓ % | 14.24 Billion Dollars | 975.12 Million Dollars | 48.80 |
| 10 | Dogecoin (DOGE) | 0.0845640180 | -0.42 ↓ % | 0.54 ↑ % | -5.31 ↓ % | 13.08 Billion Dollars | 568.99 Million Dollars | 0.0734755611 |
| 11 | UNUS SED LEO (LEO) | 9.489 | -0.01 ↓ % | 0.44 ↑ % | -4.21 ↓ % | 8.73 Billion Dollars | 368.53 Thousand Dollar | 8.245 |
| 12 | Zcash (ZEC) | 415.39 | -1.17 ↓ % | -2.55 ↓ % | -22.79 ↓ % | 6.94 Billion Dollars | 603.73 Million Dollars | 360.92 |
| 13 | Monero (XMR) | 356.98 | 2.41 ↑ % | 10.92 ↑ % | 1.48 ↑ % | 6.70 Billion Dollars | 138.60 Million Dollars | 310.17 |
| 14 | Stellar (XLM) | 0.1866442455 | -0.15 ↓ % | -0.17 ↓ % | -9.85 ↓ % | 6.30 Billion Dollars | 200.64 Million Dollars | 0.1621705188 |
| 15 | Canton (CC) | 0.1606538152 | -1.86 ↓ % | -2.81 ↓ % | 6.96 ↑ % | 6.23 Billion Dollars | 27.17 Million Dollars | 0.1395880837 |
| 16 | Cardano (ADA) | 0.1647880917 | -0.67 ↓ % | 1.68 ↑ % | -12.32 ↓ % | 5.97 Billion Dollars | 439.08 Million Dollars | 0.1431802532 |
| 17 | Chainlink (LINK) | 7.705 | -0.71 ↓ % | -0.17 ↓ % | -4.51 ↓ % | 5.60 Billion Dollars | 305.02 Million Dollars | 6.695 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.73 Million Dollars | 0.8685 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.47 Billion Dollars | 58.17 Million Dollars | 0.8679 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.97 Billion Dollars | 0.8674 |
| 21 | Toncoin (TON) | 1.6133 | -0.40 ↓ % | -3.06 ↓ % | -7.90 ↓ % | 4.32 Billion Dollars | 175.93 Million Dollars | 1.4018 |
| 22 | Bitcoin Cash (BCH) | 199.91 | 0.22 ↑ % | 0.08 ↑ % | -19.10 ↓ % | 4.01 Billion Dollars | 185.21 Million Dollars | 173.70 |
| 23 | MemeCore (M) | 2.869 | -0.50 ↓ % | 3.21 ↑ % | -14.11 ↓ % | 3.76 Billion Dollars | 9.44 Million Dollars | 2.493 |
| 24 | Hedera (HBAR) | 0.0769948153 | -0.70 ↓ % | -1.79 ↓ % | -10.05 ↓ % | 3.34 Billion Dollars | 52.83 Million Dollars | 0.0668988701 |
| 25 | Litecoin (LTC) | 42.03 | -0.10 ↓ % | -0.57 ↓ % | -9.34 ↓ % | 3.25 Billion Dollars | 221.34 Million Dollars | 36.52 |
| 26 | Sui (SUI) | 0.7451 | -0.58 ↓ % | 0.50 ↑ % | -5.39 ↓ % | 3.00 Billion Dollars | 360.01 Million Dollars | 0.6474 |
| 27 | Avalanche (AVAX) | 6.501 | -0.62 ↓ % | 0.19 ↑ % | -16.41 ↓ % | 2.81 Billion Dollars | 297.26 Million Dollars | 5.649 |
| 27 | Shiba Inu (SHIB) | 0.0000047658 | 0.19 ↑ % | 1.41 ↑ % | -5.10 ↓ % | 2.81 Billion Dollars | 58.24 Million Dollars | 0.0000041408 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 97.68 Million Dollars | 0.8686 |
| 30 | Audiera (BEAT) | 9.441 | -1.26 ↓ % | 59.05 ↑ % | 561.60 ↑ % | 2.72 Billion Dollars | 289.10 Million Dollars | 8.203 |
| 31 | Cronos (CRO) | 0.0597003481 | -0.22 ↓ % | -0.28 ↓ % | -1.90 ↓ % | 2.68 Billion Dollars | 6.70 Million Dollars | 0.0518721399 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 108.31 Million Dollars | 0.8687 |
| 33 | NEAR Protocol (NEAR) | 1.9790 | -2.12 ↓ % | -4.11 ↓ % | -19.29 ↓ % | 2.57 Billion Dollars | 465.16 Million Dollars | 1.7195 |
| 34 | Tether Gold (XAUt) | 4,065.28 | -0.50 ↓ % | -1.03 ↓ % | -8.68 ↓ % | 2.49 Billion Dollars | 602.00 Million Dollars | 3,532.22 |
| 35 | Bittensor (TAO) | 205.98 | -0.95 ↓ % | -0.98 ↓ % | -6.17 ↓ % | 2.27 Billion Dollars | 140.42 Million Dollars | 178.97 |
| 36 | PAX Gold (PAXG) | 4,074.61 | -0.50 ↓ % | -1.05 ↓ % | -8.87 ↓ % | 1.86 Billion Dollars | 284.68 Million Dollars | 3,540.33 |
| 37 | World Liberty Financial (WLFI) | 0.0583317438 | -0.28 ↓ % | -4.23 ↓ % | -7.28 ↓ % | 1.85 Billion Dollars | 45.04 Million Dollars | 0.0506829939 |
| 38 | Mantle (MNT) | 0.5354 | -0.54 ↓ % | -0.46 ↓ % | -4.93 ↓ % | 1.77 Billion Dollars | 25.88 Million Dollars | 0.4651808268 |
| 39 | DeXe (DEXE) | 20.56 | -0.96 ↓ % | 14.22 ↑ % | 2.08 ↑ % | 1.72 Billion Dollars | 59.16 Million Dollars | 17.87 |
| 40 | Aster (ASTER) | 0.6272 | -0.16 ↓ % | 1.20 ↑ % | -5.75 ↓ % | 1.69 Billion Dollars | 113.37 Million Dollars | 0.5450 |
| 41 | Ondo (ONDO) | 0.3455587184 | -1.50 ↓ % | 0.27 ↑ % | -11.99 ↓ % | 1.68 Billion Dollars | 106.75 Million Dollars | 0.3002473314 |
| 42 | Worldcoin (WLD) | 0.4902966724 | -1.57 ↓ % | 8.90 ↑ % | -21.82 ↓ % | 1.66 Billion Dollars | 777.28 Million Dollars | 0.4260065212 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 146.64 Million Dollars | 0.8689 |
| 44 | Polkadot (DOT) | 0.9431 | -0.43 ↓ % | 0.64 ↑ % | -11.76 ↓ % | 1.59 Billion Dollars | 89.82 Million Dollars | 0.8194 |
| 45 | Uniswap (UNI) | 2.492 | -2.04 ↓ % | 1.15 ↑ % | -6.53 ↓ % | 1.55 Billion Dollars | 128.85 Million Dollars | 2.166 |
| 46 | OKB (OKB) | 71.39 | 0.19 ↑ % | 0.71 ↑ % | -5.29 ↓ % | 1.50 Billion Dollars | 13.23 Million Dollars | 62.02 |
| 47 | Pi (PI) | 0.1248575555 | -0.30 ↓ % | -0.51 ↓ % | -3.72 ↓ % | 1.34 Billion Dollars | 6.22 Million Dollars | 0.1084856086 |
| 48 | Sky (SKY) | 0.0573743476 | -0.39 ↓ % | 3.23 ↑ % | -11.96 ↓ % | 1.34 Billion Dollars | 15.58 Million Dollars | 0.0498511363 |
| 49 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 1.33 Billion Dollars | 15.14 Million Dollars | 0.8677 |
| 51 | Internet Computer (ICP) | 2.220 | -1.15 ↓ % | -1.37 ↓ % | -22.40 ↓ % | 1.23 Billion Dollars | 47.89 Million Dollars | 1.9290 |
| 50 | Bitget Token (BGB) | 1.7628 | -0.11 ↓ % | -0.24 ↓ % | -6.42 ↓ % | 1.23 Billion Dollars | 13.62 Million Dollars | 1.5317 |
| 52 | Pepe (PEPE) | 0.0000027511 | -0.80 ↓ % | 0.98 ↑ % | -8.60 ↓ % | 1.14 Billion Dollars | 196.25 Million Dollars | 0.0000023903 |
| 53 | Ethereum Classic (ETC) | 7.162 | 0.32 ↑ % | 2.28 ↑ % | -3.77 ↓ % | 1.12 Billion Dollars | 34.25 Million Dollars | 6.223 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 998.90 Million Dollars | 185.95 Million Dollars | 0.8680 |
| 55 | Cosmos (ATOM) | 1.9434 | -1.54 ↓ % | 8.40 ↑ % | 5.41 ↑ % | 997.37 Million Dollars | 76.03 Million Dollars | 1.6886 |
| 56 | Aave (AAVE) | 62.86 | -1.17 ↓ % | 0.43 ↑ % | -13.05 ↓ % | 968.60 Million Dollars | 148.94 Million Dollars | 54.62 |
| 57 | Morpho (MORPHO) | 1.8640 | -1.60 ↓ % | -11.34 ↓ % | 1.12 ↑ % | 936.12 Million Dollars | 28.21 Million Dollars | 1.6196 |
| 58 | KuCoin Token (KCS) | 6.638 | 0.06 ↑ % | 1.31 ↑ % | -1.49 ↓ % | 893.87 Million Dollars | 2.26 Million Dollars | 5.768 |
| 59 | Kaspa (KAS) | 0.0302644924 | -0.36 ↓ % | -1.38 ↓ % | 1.29 ↑ % | 832.33 Million Dollars | 10.61 Million Dollars | 0.0262960609 |
| 60 | Render (RENDER) | 1.5445 | -1.13 ↓ % | -0.07 ↓ % | -22.84 ↓ % | 801.17 Million Dollars | 39.29 Million Dollars | 1.3419 |
| 61 | Stable (STABLE) | 0.0334806394 | 0.18 ↑ % | -0.84 ↓ % | -14.37 ↓ % | 786.88 Million Dollars | 14.52 Million Dollars | 0.0290904906 |
| 62 | Quant (QNT) | 65.07 | -0.26 ↓ % | -0.14 ↓ % | -10.07 ↓ % | 785.57 Million Dollars | 12.34 Million Dollars | 56.54 |
| 63 | Algorand (ALGO) | 0.0864627171 | -0.75 ↓ % | -3.36 ↓ % | -17.01 ↓ % | 771.65 Million Dollars | 35.30 Million Dollars | 0.0751252933 |
| 64 | POL (prev. MATIC) (POL) | 0.0717782650 | -0.76 ↓ % | -1.64 ↓ % | -21.02 ↓ % | 765.09 Million Dollars | 44.12 Million Dollars | 0.0623663400 |
| 65 | Ethena (ENA) | 0.0754739650 | -1.72 ↓ % | -1.40 ↓ % | -26.99 ↓ % | 701.44 Million Dollars | 178.59 Million Dollars | 0.0655774414 |
| 66 | GateToken (GT) | 6.405 | -0.33 ↓ % | 1.59 ↑ % | -2.21 ↓ % | 682.24 Million Dollars | 3.37 Million Dollars | 5.565 |
| 67 | 币安人生 (币安人生) | 0.6718 | -2.48 ↓ % | -3.64 ↓ % | -5.57 ↓ % | 671.83 Million Dollars | 20.02 Million Dollars | 0.5837 |
| 68 | XDC Network (XDC) | 0.0308857493 | 0.01 ↑ % | -0.56 ↓ % | 2.55 ↑ % | 634.90 Million Dollars | 9.89 Million Dollars | 0.0268358554 |
| 69 | JUST (JST) | 0.0738656270 | -1.18 ↓ % | -7.68 ↓ % | -4.37 ↓ % | 631.09 Million Dollars | 34.12 Million Dollars | 0.0641799966 |
| 70 | Venice Token (VVV) | 13.39 | -1.85 ↓ % | -0.23 ↓ % | -24.88 ↓ % | 628.08 Million Dollars | 36.74 Million Dollars | 11.64 |
| 71 | Flare (FLR) | 0.0073028411 | 1.15 ↑ % | 5.49 ↑ % | 1.77 ↑ % | 624.35 Million Dollars | 5.23 Million Dollars | 0.0063452561 |
| 72 | Filecoin (FIL) | 0.7489 | -0.61 ↓ % | -0.02 ↓ % | -16.29 ↓ % | 590.83 Million Dollars | 78.84 Million Dollars | 0.6507 |
| 73 | Midnight (NIGHT) | 0.0333420979 | 0.00 ↑ % | 9.28 ↑ % | -13.03 ↓ % | 553.73 Million Dollars | 28.11 Million Dollars | 0.0289701154 |
| 74 | Nexo (NEXO) | 0.7998 | -0.51 ↓ % | 0.80 ↑ % | 3.09 ↑ % | 516.78 Million Dollars | 9.05 Million Dollars | 0.6949 |
| 75 | Jupiter (JUP) | 0.1541584131 | -1.03 ↓ % | 1.92 ↑ % | -17.51 ↓ % | 511.85 Million Dollars | 20.84 Million Dollars | 0.1339443912 |
| 76 | Aptos (APT) | 0.6225 | -1.46 ↓ % | -3.43 ↓ % | -19.32 ↓ % | 510.66 Million Dollars | 64.94 Million Dollars | 0.5409 |
| 77 | Injective (INJ) | 5.074 | -2.05 ↓ % | -1.88 ↓ % | -12.43 ↓ % | 507.25 Million Dollars | 112.43 Million Dollars | 4.409 |
| 78 | Arbitrum (ARB) | 0.0801016152 | -0.69 ↓ % | 1.09 ↑ % | -12.03 ↓ % | 501.10 Million Dollars | 65.68 Million Dollars | 0.0695982909 |
| 79 | Pump.fun (PUMP) | 0.0014268854 | -1.41 ↓ % | -0.41 ↓ % | -18.32 ↓ % | 497.89 Million Dollars | 53.16 Million Dollars | 0.0012397850 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 493.78 Million Dollars | 23.24 Million Dollars | 0.8676 |
| 81 | 0.1692672291 | 0.88 ↑ % | 5.52 ↑ % | -70.77 ↓ % | 479.39 Million Dollars | 62.44 Million Dollars | 0.1470720637 | |
| 82 | PancakeSwap (CAKE) | 1.2998 | -0.29 ↓ % | -1.01 ↓ % | 3.60 ↑ % | 457.33 Million Dollars | 26.69 Million Dollars | 1.1293 |
| 83 | Dash (DASH) | 34.59 | -0.51 ↓ % | 0.05 ↑ % | -2.26 ↓ % | 440.33 Million Dollars | 59.35 Million Dollars | 30.06 |
| 84 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.41 ↓ % | -1.00 ↓ % | 436.02 Million Dollars | 43.54 Million Dollars | 0.9999 |
| 85 | siren (SIREN) | 0.5911 | 2.52 ↑ % | -22.17 ↓ % | -18.67 ↓ % | 429.02 Million Dollars | 33.60 Million Dollars | 0.5136 |
| 86 | Pudgy Penguins (PENGU) | 0.0066199406 | -0.69 ↓ % | 0.46 ↑ % | -4.15 ↓ % | 416.13 Million Dollars | 85.74 Million Dollars | 0.0057519009 |
| 87 | 0.1841483946 | -0.66 ↓ % | -5.18 ↓ % | -19.96 ↓ % | 415.97 Million Dollars | 137.36 Million Dollars | 0.1600019363 | |
| 88 | VeChain (VET) | 0.0047829428 | -0.83 ↓ % | 0.56 ↑ % | -11.73 ↓ % | 411.26 Million Dollars | 16.50 Million Dollars | 0.0041557794 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7064 | -1.15 ↓ % | 2.66 ↑ % | -7.62 ↓ % | 405.12 Million Dollars | 199.49 Million Dollars | 1.4826 |
| 90 | Terra Classic (LUNC) | 0.0000695072 | -0.81 ↓ % | 1.33 ↑ % | 3.08 ↑ % | 383.53 Million Dollars | 20.25 Million Dollars | 0.0000603931 |
| 91 | Bonk (BONK) | 0.0000043279 | -0.63 ↓ % | 0.65 ↑ % | -10.93 ↓ % | 380.83 Million Dollars | 31.31 Million Dollars | 0.0000037604 |
| 92 | Lighter (LIT) | 1.4972 | -0.92 ↓ % | -0.49 ↓ % | -2.81 ↓ % | 374.30 Million Dollars | 51.36 Million Dollars | 1.3009 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5687 | -0.66 ↓ % | 1.39 ↑ % | -14.82 ↓ % | 373.66 Million Dollars | 67.18 Million Dollars | 0.4941181653 |
| 94 | Curve DAO Token (CRV) | 0.2443934103 | -2.97 ↓ % | 11.04 ↑ % | 23.48 ↑ % | 370.45 Million Dollars | 172.41 Million Dollars | 0.2123473244 |
| 95 | Stargate Finance (STG) | 0.5328 | 8.57 ↑ % | 31.38 ↑ % | 131.86 ↑ % | 352.17 Million Dollars | 95.50 Million Dollars | 0.4629630198 |
| 96 | Kite (KITE) | 0.1928495722 | 0.00 ↓ % | 13.75 ↑ % | 6.09 ↑ % | 347.13 Million Dollars | 54.00 Million Dollars | 0.1675621720 |
| 97 | Sei (SEI) | 0.0482229108 | -1.01 ↓ % | 1.65 ↑ % | -9.30 ↓ % | 342.22 Million Dollars | 35.59 Million Dollars | 0.0418996816 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 336.54 Million Dollars | 123.14 Million Dollars | 0.8664 |
| 99 | Stacks (STX) | 0.1821362982 | -0.68 ↓ % | 1.73 ↑ % | -9.09 ↓ % | 330.51 Million Dollars | 8.20 Million Dollars | 0.1582536761 |
| 100 | Aerodrome Finance (AERO) | 0.3403486286 | -0.18 ↓ % | 1.21 ↑ % | -6.73 ↓ % | 324.25 Million Dollars | 11.60 Million Dollars | 0.2957204146 |
