Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,179.37 | -0.41 ↓ % | 1.16 ↑ % | 2.50 ↑ % | 1,327.53 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.04 | -0.32 ↓ % | 0.26 ↑ % | 3.13 ↑ % | 232.56 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.26 | -0.34 ↓ % | -0.49 ↓ % | -1.54 ↓ % | 76.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1388 | -0.45 ↓ % | 1.62 ↑ % | 3.53 ↑ % | 71.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.95 | -0.50 ↓ % | -0.38 ↓ % | 0.70 ↑ % | 45.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284283655 | -0.19 ↓ % | 0.74 ↑ % | 0.80 ↑ % | 31.16 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.36 | -0.82 ↓ % | -3.59 ↓ % | -10.16 ↓ % | 15.26 Billion Dollars | 336.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732129656 | -0.52 ↓ % | 0.83 ↑ % | -0.79 ↓ % | 11.36 Billion Dollars | 563.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 0.03 ↑ % | -0.83 ↓ % | 8.95 Billion Dollars | 179.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.86 | -0.44 ↓ % | -3.62 ↓ % | -4.68 ↓ % | 8.89 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.93 | -1.05 ↓ % | 3.47 ↑ % | 7.32 ↑ % | 6.65 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916366032 | -0.71 ↓ % | 1.98 ↑ % | 5.06 ↑ % | 6.55 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.682 | -0.32 ↓ % | 0.75 ↑ % | 4.85 ↑ % | 6.49 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737324410 | -0.25 ↓ % | 1.62 ↑ % | 6.45 ↑ % | 6.34 Billion Dollars | 382.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267194383 | -0.19 ↓ % | 1.74 ↑ % | -10.21 ↓ % | 4.96 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.64 | -0.01 ↓ % | 0.82 ↑ % | -3.24 ↓ % | 4.51 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5837 | 2.11 ↑ % | 9.40 ↑ % | -1.70 ↓ % | 4.33 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 792.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.63 | -0.36 ↓ % | -1.54 ↓ % | 4.16 ↑ % | 3.61 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7655 | -0.48 ↓ % | -0.24 ↓ % | 1.65 ↑ % | 3.10 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0703346899 | 0.43 ↑ % | 4.93 ↑ % | 4.48 ↑ % | 3.08 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.569 | -0.26 ↓ % | -1.19 ↓ % | -0.87 ↓ % | 2.84 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583464276 | -0.51 ↓ % | 0.75 ↑ % | 4.73 ↑ % | 2.76 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,126.67 | 0.35 ↑ % | 2.22 ↑ % | 2.40 ↑ % | 2.53 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9246 | -1.07 ↓ % | -4.48 ↓ % | -4.55 ↓ % | 2.50 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042418 | -0.54 ↓ % | -0.76 ↓ % | 0.80 ↑ % | 2.50 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.668 | -0.83 ↓ % | -1.06 ↓ % | 0.17 ↑ % | 2.29 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.35 | -0.37 ↓ % | 2.96 ↑ % | 2.31 ↑ % | 2.23 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4003747286 | -0.13 ↓ % | 10.82 ↑ % | 25.37 ↑ % | 1.95 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,126.77 | 0.39 ↑ % | 2.36 ↑ % | 2.46 ↑ % | 1.85 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568603827 | -0.46 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 1.81 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | -0.30 ↓ % | 0.84 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | -0.41 ↓ % | -0.92 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1842 | -0.04 ↓ % | -1.02 ↓ % | -1.94 ↓ % | 1.57 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.49 | -0.43 ↓ % | 5.52 ↑ % | -2.04 ↓ % | 1.49 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0623487375 | -0.20 ↓ % | -1.52 ↓ % | 1.48 ↑ % | 1.46 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8536 | 0.03 ↑ % | 2.31 ↑ % | 0.23 ↑ % | 1.45 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4268288972 | -0.33 ↓ % | 0.18 ↑ % | 1.20 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3799575200 | -0.72 ↓ % | -1.62 ↓ % | -7.39 ↓ % | 1.35 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.204 | -0.52 ↓ % | -0.86 ↓ % | 0.70 ↑ % | 1.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6976 | -0.01 ↓ % | 2.75 ↑ % | 1.43 ↑ % | 1.19 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028627 | -0.67 ↓ % | -2.40 ↓ % | 2.55 ↑ % | 1.18 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.25 ↓ % | 1.23 ↑ % | -0.50 ↓ % | 1.10 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.070 | 0.80 ↑ % | 3.48 ↑ % | 2.61 ↑ % | 1.07 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906720660 | 0.35 ↑ % | -0.96 ↓ % | 16.79 ↑ % | 992.11 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.704 | -0.22 ↓ % | -0.66 ↓ % | -3.23 ↓ % | 919.53 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363619617 | -0.06 ↓ % | -0.57 ↓ % | -2.75 ↓ % | 898.15 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799285122 | -0.02 ↓ % | -0.65 ↓ % | -5.57 ↓ % | 853.86 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016917023 | 0.53 ↑ % | 0.05 ↑ % | 1.94 ↑ % | 832.73 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870186155 | -0.38 ↓ % | 3.72 ↑ % | 4.36 ↑ % | 831.98 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020472328 | 0.20 ↑ % | 1.06 ↑ % | 27.93 ↑ % | 817.79 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285424695 | -0.10 ↓ % | 0.69 ↑ % | -0.86 ↓ % | 787.50 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5180 | -0.47 ↓ % | -0.97 ↓ % | -0.61 ↓ % | 787.49 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.503 | 1.64 ↑ % | 5.21 ↑ % | -3.58 ↓ % | 774.17 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4834 | -0.44 ↓ % | -0.79 ↓ % | -5.13 ↓ % | 772.15 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.88 | -0.42 ↓ % | -1.06 ↓ % | -2.56 ↓ % | 771.20 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0840853694 | -0.34 ↓ % | 0.66 ↑ % | -0.34 ↓ % | 754.16 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.754 | -0.07 ↓ % | 0.35 ↑ % | 0.41 ↑ % | 719.73 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1993969576 | -0.55 ↓ % | -0.08 ↓ % | -5.77 ↓ % | 662.06 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293887556 | -0.01 ↓ % | 3.31 ↑ % | 7.80 ↑ % | 617.60 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7701 | -0.35 ↓ % | 4.33 ↑ % | -1.52 ↓ % | 617.09 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6035 | -0.23 ↓ % | -5.92 ↓ % | -20.11 ↓ % | 603.51 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.66 ↓ % | 6.44 ↑ % | 19.31 ↑ % | 595.64 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0896042325 | -0.41 ↓ % | -1.17 ↓ % | -1.27 ↓ % | 592.65 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067576699 | -0.12 ↓ % | 4.13 ↑ % | 2.01 ↑ % | 587.16 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.325 | 0.49 ↑ % | 3.70 ↑ % | -11.42 ↓ % | 581.17 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.378 | 0.66 ↑ % | 0.47 ↑ % | 7.83 ↑ % | 537.62 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6068 | -0.56 ↓ % | 0.49 ↑ % | -2.13 ↓ % | 512.71 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7697 | 0.10 ↑ % | -0.69 ↓ % | 1.38 ↑ % | 497.36 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.75 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4005 | -0.17 ↓ % | -0.35 ↓ % | -2.16 ↓ % | 451.75 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.60 | -0.52 ↓ % | 1.56 ↑ % | 0.61 ↑ % | 441.96 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4530030333 | 0.15 ↑ % | -0.82 ↓ % | 13.55 ↑ % | 440.35 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | 0.04 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 437.69 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4473790950 | -0.52 ↓ % | 1.54 ↑ % | -12.14 ↓ % | 433.68 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.180 | -8.99 ↓ % | -84.93 ↓ % | -86.91 ↓ % | 433.77 Million Dollars | 424.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6488 | -1.12 ↓ % | -0.14 ↓ % | 11.09 ↑ % | 426.58 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049102440 | -0.22 ↓ % | 2.40 ↑ % | 2.02 ↑ % | 422.21 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0240691929 | 3.63 ↑ % | 33.16 ↑ % | -16.68 ↓ % | 399.73 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062833266 | -0.90 ↓ % | -1.70 ↓ % | 4.29 ↑ % | 394.97 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5824 | -0.04 ↓ % | -1.05 ↓ % | 1.56 ↑ % | 375.69 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471282835 | -0.88 ↓ % | -0.76 ↓ % | -3.90 ↓ % | 371.13 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184366735 | -0.11 ↓ % | -1.91 ↓ % | 1.62 ↑ % | 354.56 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 93 | 0.1569656406 | -0.41 ↓ % | 0.81 ↑ % | -2.24 ↓ % | 351.67 Million Dollars | 137.47 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3721866147 | -0.20 ↓ % | 4.12 ↑ % | -2.47 ↓ % | 346.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 346.39 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464825647 | -0.61 ↓ % | -0.89 ↓ % | -3.65 ↓ % | 341.13 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3624372763 | -0.28 ↓ % | 0.44 ↑ % | -11.55 ↓ % | 333.42 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142784674 | -0.30 ↓ % | -0.83 ↓ % | -5.74 ↓ % | 328.17 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3889012856 | 0.53 ↑ % | -2.35 ↓ % | 17.94 ↑ % | 325.26 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6344 | -0.01 ↓ % | 4.41 ↑ % | -0.13 ↓ % | 317.96 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
