Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,845.56 | -0.16 ↓ % | 0.90 ↑ % | -5.73 ↓ % | 1,199.82 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.95 | 0.07 ↑ % | 1.01 ↑ % | -7.82 ↓ % | 189.95 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 75.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.02 | -0.31 ↓ % | 1.33 ↑ % | -2.74 ↓ % | 76.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | 0.40 ↑ % | 1.92 ↑ % | -7.92 ↓ % | 65.37 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | -0.47 ↓ % | 6.14 ↑ % | 2.30 ↑ % | 41.43 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198871526 | -0.02 ↓ % | -0.91 ↓ % | -0.87 ↓ % | 30.34 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.37 | -0.36 ↓ % | 0.41 ↑ % | -8.50 ↓ % | 16.03 Billion Dollars | 756.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753044722 | -0.03 ↓ % | 1.87 ↑ % | -9.74 ↓ % | 11.66 Billion Dollars | 762.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | 0.80 ↑ % | 1.22 ↑ % | -2.28 ↓ % | 8.61 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.76 | -0.74 ↓ % | 1.39 ↑ % | -11.47 ↓ % | 6.98 Billion Dollars | 511.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.67 | 0.65 ↑ % | 4.54 ↑ % | 2.20 ↑ % | 6.02 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746253895 | -0.41 ↓ % | -0.10 ↓ % | -17.97 ↓ % | 5.93 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522839151 | -0.03 ↓ % | 2.40 ↑ % | -0.65 ↓ % | 5.93 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477615603 | -0.03 ↓ % | 4.11 ↑ % | -8.93 ↓ % | 5.38 Billion Dollars | 455.21 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.342 | 0.05 ↑ % | 2.47 ↑ % | -7.11 ↓ % | 5.34 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5437 | -0.33 ↓ % | -0.64 ↓ % | -2.19 ↓ % | 4.17 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.80 | 0.17 ↑ % | 3.12 ↑ % | -1.02 ↓ % | 3.93 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.98 | 0.41 ↑ % | 2.82 ↑ % | -4.39 ↓ % | 3.25 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723082148 | 1.26 ↑ % | -0.53 ↓ % | -9.74 ↓ % | 3.14 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7002 | 0.35 ↑ % | 3.89 ↑ % | -1.80 ↓ % | 2.82 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.522 | -0.71 ↓ % | 6.57 ↑ % | 9.71 ↑ % | 2.82 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547677602 | -0.10 ↓ % | 0.51 ↑ % | -5.97 ↓ % | 2.52 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042376 | -0.04 ↓ % | 1.30 ↑ % | -10.54 ↓ % | 2.50 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.39 | 0.06 ↑ % | 1.50 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.38 | -0.31 ↓ % | 1.19 ↑ % | -6.90 ↓ % | 2.35 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7940 | -0.54 ↓ % | -0.72 ↓ % | -17.33 ↓ % | 2.33 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583304109 | -0.16 ↓ % | 0.99 ↑ % | -0.62 ↓ % | 1.85 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.79 | 0.08 ↑ % | 1.52 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.932 | -0.29 ↓ % | 3.27 ↑ % | -3.39 ↓ % | 1.82 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.44 | 1.09 ↑ % | -7.98 ↓ % | 31.41 ↑ % | 1.80 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6248 | -0.31 ↓ % | 0.20 ↑ % | -0.87 ↓ % | 1.69 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4662103977 | 0.00 ↑ % | -3.95 ↓ % | -22.87 ↓ % | 1.62 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.79 | 2.22 ↑ % | 2.28 ↑ % | 1.84 ↑ % | 1.61 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3153128558 | -0.25 ↓ % | 2.41 ↑ % | -10.35 ↓ % | 1.54 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.78 | 0.40 ↑ % | 15.06 ↑ % | 28.14 ↑ % | 1.46 Billion Dollars | 553.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4337597110 | -0.47 ↓ % | 0.78 ↑ % | -17.72 ↓ % | 1.43 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8466 | -0.09 ↓ % | 2.53 ↑ % | -11.90 ↓ % | 1.43 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275170420 | -0.60 ↓ % | -1.01 ↓ % | -8.28 ↓ % | 1.38 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9808 | -0.09 ↓ % | -1.65 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.20 ↓ % | 2.07 ↑ % | -3.60 ↓ % | 1.21 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498703805 | 0.37 ↑ % | -3.26 ↓ % | -13.87 ↓ % | 1.16 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6353 | -0.14 ↓ % | 0.13 ↑ % | -7.66 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.219 | -0.37 ↓ % | 4.05 ↑ % | -4.48 ↓ % | 1.14 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023889 | 0.29 ↑ % | 2.41 ↑ % | -15.43 ↓ % | 988.48 Million Dollars | 181.27 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7208 | -2.07 ↓ % | -15.32 ↓ % | -74.83 ↓ % | 949.48 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.21 ↓ % | 0.91 ↑ % | -6.26 ↓ % | 910.50 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7755 | -1.52 ↓ % | 5.93 ↑ % | -6.72 ↓ % | 903.32 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371618923 | 0.27 ↑ % | 1.48 ↑ % | 12.45 ↑ % | 890.30 Million Dollars | 153.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6092 | -0.04 ↓ % | 7.68 ↑ % | -8.48 ↓ % | 834.82 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5769 | -0.45 ↓ % | -1.56 ↓ % | -12.08 ↓ % | 813.49 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.84 | -1.26 ↓ % | 4.21 ↑ % | -5.95 ↓ % | 806.94 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280065337 | 0.00 ↑ % | 2.16 ↑ % | -6.65 ↓ % | 771.20 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0709494525 | -0.88 ↓ % | -1.58 ↓ % | -12.51 ↓ % | 756.91 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844388703 | 1.23 ↑ % | 0.61 ↑ % | -10.98 ↓ % | 754.44 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2268195447 | -1.63 ↓ % | 3.79 ↑ % | 18.23 ↑ % | 753.11 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.587 | 1.57 ↑ % | 15.88 ↑ % | 31.25 ↑ % | 745.03 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789747168 | -0.40 ↓ % | -3.30 ↓ % | -9.64 ↓ % | 733.97 Million Dollars | 189.52 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7259 | -0.75 ↓ % | 1.50 ↑ % | 1.64 ↑ % | 725.94 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822378921 | 0.09 ↑ % | 1.73 ↑ % | 1.44 ↑ % | 702.62 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.565 | 0.02 ↑ % | 1.77 ↑ % | -0.89 ↓ % | 699.39 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.88 ↓ % | -1.06 ↓ % | -5.08 ↓ % | 634.63 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068062599 | 0.06 ↑ % | 0.47 ↑ % | -7.35 ↓ % | 589.45 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279175229 | -0.37 ↓ % | -1.55 ↓ % | -5.78 ↓ % | 586.53 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7401 | -0.36 ↓ % | 1.95 ↑ % | -6.56 ↓ % | 586.26 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013121202 | -1.15 ↓ % | 10.25 ↑ % | -3.70 ↓ % | 533.73 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306376129 | -0.55 ↓ % | -1.26 ↓ % | -1.62 ↓ % | 508.81 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5963 | -0.32 ↓ % | 2.24 ↑ % | -5.22 ↓ % | 496.38 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.900 | -0.59 ↓ % | 13.77 ↑ % | -3.75 ↓ % | 489.84 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744687792 | 0.00 ↓ % | 2.74 ↑ % | -10.72 ↓ % | 473.83 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7324 | 0.10 ↑ % | 1.93 ↑ % | -7.87 ↓ % | 473.22 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4679390741 | 0.26 ↑ % | -2.13 ↓ % | -3.30 ↓ % | 448.27 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7898 | -0.52 ↓ % | 10.44 ↑ % | 17.94 ↑ % | 447.44 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.86 | -0.92 ↓ % | -2.03 ↓ % | -7.48 ↓ % | 431.68 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3310 | -0.32 ↓ % | 0.95 ↑ % | -3.23 ↓ % | 430.75 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | 0.20 ↑ % | -0.72 ↓ % | 428.91 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6986 | -0.10 ↓ % | 3.37 ↑ % | -7.16 ↓ % | 403.28 Million Dollars | 254.04 Million Dollars | 0.0000000000 |
| 87 | 0.1776040684 | 0.14 ↑ % | 6.85 ↑ % | -7.18 ↓ % | 401.19 Million Dollars | 121.31 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8120 | 1.82 ↑ % | 12.78 ↑ % | 12.25 ↑ % | 396.07 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061722132 | -0.05 ↓ % | 6.71 ↑ % | -7.24 ↓ % | 387.99 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044682159 | -0.39 ↓ % | 1.19 ↑ % | -9.00 ↓ % | 384.20 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521509500 | -0.24 ↓ % | -6.38 ↓ % | -2.80 ↓ % | 376.41 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042011 | -0.13 ↓ % | 4.48 ↑ % | -7.59 ↓ % | 369.67 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3649583424 | -1.32 ↓ % | 24.56 ↑ % | 3.94 ↑ % | 364.96 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640276 | 0.86 ↑ % | -2.59 ↓ % | -5.65 ↓ % | 354.06 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 349.04 Million Dollars | 277.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5264 | 0.00 ↓ % | 1.65 ↑ % | -14.62 ↓ % | 345.90 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3752452257 | -0.31 ↓ % | 6.50 ↑ % | -0.48 ↓ % | 345.20 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3582905005 | -1.11 ↓ % | -4.80 ↓ % | 1.65 ↑ % | 332.27 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167324710 | -0.05 ↓ % | -0.15 ↓ % | -2.44 ↓ % | 321.79 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7516 | 6.89 ↑ % | 48.90 ↑ % | 72.21 ↑ % | 316.29 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
