Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,867.69 | 0.28 ↑ % | 2.30 ↑ % | -0.86 ↓ % | 1,259.95 Billion Dollars | 28.96 Billion Dollars | 54,449.26 |
| 2 | Ethereum (ETH) | 1,659.39 | 0.38 ↑ % | 1.76 ↑ % | -6.33 ↓ % | 200.26 Billion Dollars | 13.08 Billion Dollars | 1,437.19 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.69 Billion Dollars | 65.83 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 601.63 | 0.91 ↑ % | 2.75 ↑ % | 0.32 ↑ % | 81.09 Billion Dollars | 1.08 Billion Dollars | 521.07 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.05 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1215 | 0.61 ↑ % | 1.01 ↑ % | -3.65 ↓ % | 69.60 Billion Dollars | 1.92 Billion Dollars | 0.9713 |
| 7 | Solana (SOL) | 65.40 | 0.57 ↑ % | 2.50 ↑ % | -5.09 ↓ % | 37.91 Billion Dollars | 3.00 Billion Dollars | 56.64 |
| 8 | TRON (TRX) | 0.3221107844 | 0.05 ↑ % | 0.10 ↑ % | -2.37 ↓ % | 30.54 Billion Dollars | 427.59 Million Dollars | 0.2789778956 |
| 9 | Dogecoin (DOGE) | 0.0852937408 | 0.52 ↑ % | 1.98 ↑ % | -3.73 ↓ % | 14.53 Billion Dollars | 660.18 Million Dollars | 0.0738723119 |
| 10 | Hyperliquid (HYPE) | 55.78 | -0.15 ↓ % | 0.45 ↑ % | -18.09 ↓ % | 14.15 Billion Dollars | 1.18 Billion Dollars | 48.31 |
| 11 | UNUS SED LEO (LEO) | 9.481 | -0.02 ↓ % | 0.18 ↑ % | -4.60 ↓ % | 8.73 Billion Dollars | 390.12 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 426.91 | 0.91 ↑ % | -0.48 ↓ % | -23.63 ↓ % | 7.13 Billion Dollars | 720.14 Million Dollars | 369.74 |
| 13 | Canton (CC) | 0.1684012000 | 0.11 ↑ % | 3.09 ↑ % | 8.53 ↑ % | 6.53 Billion Dollars | 18.87 Million Dollars | 0.1458511005 |
| 14 | Monero (XMR) | 347.11 | 0.96 ↑ % | 10.14 ↑ % | -1.68 ↓ % | 6.51 Billion Dollars | 134.61 Million Dollars | 300.63 |
| 15 | Stellar (XLM) | 0.1915702399 | -0.12 ↓ % | 4.53 ↑ % | -7.68 ↓ % | 6.46 Billion Dollars | 383.23 Million Dollars | 0.1659176438 |
| 16 | Cardano (ADA) | 0.1676183005 | 0.88 ↑ % | 4.45 ↑ % | -13.42 ↓ % | 6.07 Billion Dollars | 486.82 Million Dollars | 0.1451730367 |
| 17 | Chainlink (LINK) | 7.822 | 0.64 ↑ % | 1.27 ↑ % | -2.57 ↓ % | 5.69 Billion Dollars | 307.99 Million Dollars | 6.775 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.78 Million Dollars | 0.8657 |
| 19 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.46 Billion Dollars | 63.40 Million Dollars | 0.8650 |
| 20 | Toncoin (TON) | 1.6596 | 1.04 ↑ % | -0.07 ↓ % | -4.26 ↓ % | 4.44 Billion Dollars | 181.51 Million Dollars | 1.4373 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.93 Billion Dollars | 0.8648 |
| 22 | Bitcoin Cash (BCH) | 201.84 | 0.08 ↑ % | 1.67 ↑ % | -17.22 ↓ % | 4.05 Billion Dollars | 212.56 Million Dollars | 174.81 |
| 23 | MemeCore (M) | 2.914 | -0.58 ↓ % | 1.08 ↑ % | -12.54 ↓ % | 3.82 Billion Dollars | 9.24 Million Dollars | 2.524 |
| 24 | Hedera (HBAR) | 0.0791099056 | 0.03 ↑ % | 0.88 ↑ % | -7.15 ↓ % | 3.43 Billion Dollars | 59.35 Million Dollars | 0.0685165354 |
| 25 | Litecoin (LTC) | 42.73 | 0.47 ↑ % | 0.72 ↑ % | -7.32 ↓ % | 3.30 Billion Dollars | 253.30 Million Dollars | 37.01 |
| 26 | Sui (SUI) | 0.7539 | 0.75 ↑ % | 1.14 ↑ % | -3.71 ↓ % | 3.04 Billion Dollars | 399.51 Million Dollars | 0.6529 |
| 27 | Avalanche (AVAX) | 6.621 | 0.40 ↑ % | 1.61 ↑ % | -14.97 ↓ % | 2.86 Billion Dollars | 326.18 Million Dollars | 5.734 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 83.58 Million Dollars | 0.8658 |
| 29 | Shiba Inu (SHIB) | 0.0000047390 | 0.71 ↑ % | 1.83 ↑ % | -4.63 ↓ % | 2.79 Billion Dollars | 66.04 Million Dollars | 0.0000041044 |
| 30 | Cronos (CRO) | 0.0600468181 | 0.07 ↑ % | 0.71 ↑ % | -1.56 ↓ % | 2.69 Billion Dollars | 6.96 Million Dollars | 0.0520061288 |
| 31 | NEAR Protocol (NEAR) | 2.054 | 0.66 ↑ % | -1.93 ↓ % | -11.92 ↓ % | 2.67 Billion Dollars | 473.20 Million Dollars | 1.7786 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 100.72 Million Dollars | 0.8660 |
| 33 | Tether Gold (XAUt) | 4,091.86 | -0.18 ↓ % | -1.60 ↓ % | -7.76 ↓ % | 2.51 Billion Dollars | 704.86 Million Dollars | 3,543.94 |
| 34 | Audiera (BEAT) | 8.592 | -2.91 ↓ % | 62.27 ↑ % | 515.79 ↑ % | 2.47 Billion Dollars | 299.94 Million Dollars | 7.441 |
| 35 | Bittensor (TAO) | 210.32 | 0.86 ↑ % | 2.23 ↑ % | -2.64 ↓ % | 2.31 Billion Dollars | 172.57 Million Dollars | 182.15 |
| 36 | PAX Gold (PAXG) | 4,098.54 | -0.19 ↓ % | -1.69 ↓ % | -7.96 ↓ % | 1.87 Billion Dollars | 355.85 Million Dollars | 3,549.71 |
| 37 | World Liberty Financial (WLFI) | 0.0584675466 | 1.59 ↑ % | 1.73 ↑ % | -1.37 ↓ % | 1.86 Billion Dollars | 86.67 Million Dollars | 0.0506383329 |
| 38 | Mantle (MNT) | 0.5369 | 0.08 ↑ % | 0.43 ↑ % | -7.71 ↓ % | 1.77 Billion Dollars | 29.21 Million Dollars | 0.4649666457 |
| 39 | Worldcoin (WLD) | 0.5100 | 3.10 ↑ % | 1.53 ↑ % | -1.05 ↓ % | 1.73 Billion Dollars | 688.04 Million Dollars | 0.4416847140 |
| 40 | Ondo (ONDO) | 0.3511680701 | 1.03 ↑ % | 1.13 ↑ % | -4.12 ↓ % | 1.71 Billion Dollars | 117.46 Million Dollars | 0.3041442073 |
| 41 | Aster (ASTER) | 0.6307 | 0.04 ↑ % | 1.17 ↑ % | -4.01 ↓ % | 1.70 Billion Dollars | 116.39 Million Dollars | 0.5463 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 126.20 Million Dollars | 0.8661 |
| 43 | DeXe (DEXE) | 19.65 | 0.37 ↑ % | 2.18 ↑ % | 6.00 ↑ % | 1.65 Billion Dollars | 43.54 Million Dollars | 17.02 |
| 44 | Polkadot (DOT) | 0.9551 | 0.66 ↑ % | 1.33 ↑ % | -8.45 ↓ % | 1.61 Billion Dollars | 94.02 Million Dollars | 0.8272 |
| 45 | Uniswap (UNI) | 2.529 | 1.29 ↑ % | 3.28 ↑ % | -5.26 ↓ % | 1.57 Billion Dollars | 124.59 Million Dollars | 2.190 |
| 46 | OKB (OKB) | 71.78 | 0.57 ↑ % | 1.96 ↑ % | -5.03 ↓ % | 1.51 Billion Dollars | 15.58 Million Dollars | 62.17 |
| 47 | Pi (PI) | 0.1262282183 | 0.36 ↑ % | 0.31 ↑ % | -2.13 ↓ % | 1.35 Billion Dollars | 7.62 Million Dollars | 0.1093253763 |
| 48 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 7.23 Million Dollars | 0.8650 |
| 49 | Sky (SKY) | 0.0570960902 | 0.98 ↑ % | 3.30 ↑ % | -13.37 ↓ % | 1.33 Billion Dollars | 15.37 Million Dollars | 0.0494505241 |
| 50 | Internet Computer (ICP) | 2.286 | 0.52 ↑ % | 1.64 ↑ % | -15.72 ↓ % | 1.27 Billion Dollars | 48.89 Million Dollars | 1.9802 |
| 51 | Bitget Token (BGB) | 1.7662 | -0.08 ↓ % | -0.36 ↓ % | -6.61 ↓ % | 1.23 Billion Dollars | 13.94 Million Dollars | 1.5297 |
| 52 | Pepe (PEPE) | 0.0000027767 | 0.71 ↑ % | 1.46 ↑ % | -7.12 ↓ % | 1.15 Billion Dollars | 220.21 Million Dollars | 0.0000024049 |
| 53 | Ethereum Classic (ETC) | 7.114 | 0.36 ↑ % | 2.53 ↑ % | -3.47 ↓ % | 1.12 Billion Dollars | 35.22 Million Dollars | 6.162 |
| 54 | Morpho (MORPHO) | 2.041 | -0.07 ↓ % | 6.37 ↑ % | 12.40 ↑ % | 1.03 Billion Dollars | 41.32 Million Dollars | 1.7680 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 999.48 Million Dollars | 187.70 Million Dollars | 0.8658 |
| 56 | Aave (AAVE) | 63.88 | 0.86 ↑ % | 3.75 ↑ % | -9.66 ↓ % | 984.36 Million Dollars | 182.43 Million Dollars | 55.33 |
| 57 | Cosmos (ATOM) | 1.8890 | 0.44 ↑ % | 4.64 ↑ % | 6.04 ↑ % | 968.11 Million Dollars | 66.85 Million Dollars | 1.6360 |
| 58 | KuCoin Token (KCS) | 6.684 | 0.36 ↑ % | 4.36 ↑ % | -1.35 ↓ % | 900.03 Million Dollars | 3.18 Million Dollars | 5.789 |
| 59 | Kaspa (KAS) | 0.0309769791 | -0.60 ↓ % | -2.68 ↓ % | 5.69 ↑ % | 851.90 Million Dollars | 12.29 Million Dollars | 0.0268289448 |
| 60 | Render (RENDER) | 1.5841 | 0.72 ↑ % | 0.46 ↑ % | -16.35 ↓ % | 821.73 Million Dollars | 48.70 Million Dollars | 1.3720 |
| 61 | Stable (STABLE) | 0.0341856830 | 0.27 ↑ % | -3.19 ↓ % | -7.69 ↓ % | 803.07 Million Dollars | 14.81 Million Dollars | 0.0296079807 |
| 62 | Algorand (ALGO) | 0.0898539429 | 1.00 ↑ % | -0.76 ↓ % | -12.80 ↓ % | 801.91 Million Dollars | 35.52 Million Dollars | 0.0778218710 |
| 63 | POL (prev. MATIC) (POL) | 0.0736003678 | 0.55 ↑ % | -1.84 ↓ % | -18.76 ↓ % | 784.51 Million Dollars | 47.27 Million Dollars | 0.0637447634 |
| 64 | Quant (QNT) | 64.92 | 1.02 ↑ % | -0.37 ↓ % | -6.53 ↓ % | 783.72 Million Dollars | 11.55 Million Dollars | 56.22 |
| 65 | 币安人生 (币安人生) | 0.7119 | -1.71 ↓ % | -0.64 ↓ % | 5.17 ↑ % | 711.86 Million Dollars | 15.31 Million Dollars | 0.6165 |
| 66 | Ethena (ENA) | 0.0759389024 | 1.55 ↑ % | -3.61 ↓ % | -26.61 ↓ % | 705.76 Million Dollars | 210.63 Million Dollars | 0.0657701518 |
| 67 | GateToken (GT) | 6.508 | 1.63 ↑ % | 1.41 ↑ % | -1.28 ↓ % | 693.22 Million Dollars | 3.64 Million Dollars | 5.636 |
| 68 | JUST (JST) | 0.0782213828 | 0.40 ↑ % | -3.19 ↓ % | 0.66 ↑ % | 668.31 Million Dollars | 38.85 Million Dollars | 0.0677469921 |
| 69 | XDC Network (XDC) | 0.0309623807 | 0.02 ↑ % | -0.91 ↓ % | 2.71 ↑ % | 636.47 Million Dollars | 10.70 Million Dollars | 0.0268163012 |
| 70 | Venice Token (VVV) | 13.45 | 1.49 ↑ % | -6.65 ↓ % | -25.38 ↓ % | 630.72 Million Dollars | 50.79 Million Dollars | 11.65 |
| 71 | Filecoin (FIL) | 0.7586 | 0.47 ↑ % | 1.20 ↑ % | -10.98 ↓ % | 598.44 Million Dollars | 86.19 Million Dollars | 0.6570 |
| 72 | Flare (FLR) | 0.0069813768 | 0.18 ↑ % | 1.19 ↑ % | -0.51 ↓ % | 596.87 Million Dollars | 2.46 Million Dollars | 0.0060465216 |
| 73 | Midnight (NIGHT) | 0.0330129622 | 0.03 ↑ % | 7.60 ↑ % | -12.04 ↓ % | 548.26 Million Dollars | 22.04 Million Dollars | 0.0285922955 |
| 74 | Injective (INJ) | 5.260 | 0.08 ↑ % | -0.19 ↓ % | -14.25 ↓ % | 525.90 Million Dollars | 127.40 Million Dollars | 4.556 |
| 75 | Aptos (APT) | 0.6383 | 0.49 ↑ % | -2.11 ↓ % | -16.01 ↓ % | 523.65 Million Dollars | 69.38 Million Dollars | 0.5528 |
| 76 | Nexo (NEXO) | 0.7989 | 0.08 ↑ % | 3.86 ↑ % | 3.05 ↑ % | 516.18 Million Dollars | 12.14 Million Dollars | 0.6919 |
| 77 | Jupiter (JUP) | 0.1547654286 | 0.83 ↑ % | 2.83 ↑ % | -12.40 ↓ % | 513.87 Million Dollars | 21.51 Million Dollars | 0.1340412544 |
| 78 | Arbitrum (ARB) | 0.0809166010 | 0.81 ↑ % | 1.95 ↑ % | -9.01 ↓ % | 506.20 Million Dollars | 74.95 Million Dollars | 0.0700813017 |
| 79 | Pump.fun (PUMP) | 0.0014208919 | 0.89 ↑ % | -2.70 ↓ % | -15.44 ↓ % | 495.96 Million Dollars | 57.19 Million Dollars | 0.0012306245 |
| 80 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 25.29 Million Dollars | 0.8648 |
| 81 | Dash (DASH) | 34.75 | 0.91 ↑ % | 0.26 ↑ % | -1.46 ↓ % | 442.35 Million Dollars | 69.41 Million Dollars | 30.10 |
| 82 | EURC (EURC) | 1.1540 | -0.08 ↓ % | -0.10 ↓ % | -0.59 ↓ % | 437.97 Million Dollars | 46.99 Million Dollars | 0.9995 |
| 83 | 0.1924042839 | 0.77 ↑ % | -3.05 ↓ % | -16.51 ↓ % | 434.62 Million Dollars | 140.16 Million Dollars | 0.1666400034 | |
| 84 | PancakeSwap (CAKE) | 1.3210 | 0.86 ↑ % | 1.16 ↑ % | 6.82 ↑ % | 428.66 Million Dollars | 28.49 Million Dollars | 1.1441 |
| 85 | Pudgy Penguins (PENGU) | 0.0068061985 | 0.67 ↑ % | 2.81 ↑ % | 0.53 ↑ % | 427.84 Million Dollars | 95.42 Million Dollars | 0.0058948009 |
| 86 | siren (SIREN) | 0.5867 | -0.86 ↓ % | -22.05 ↓ % | -19.19 ↓ % | 425.82 Million Dollars | 30.63 Million Dollars | 0.5081 |
| 87 | 0.1487568571 | 0.32 ↑ % | -20.39 ↓ % | -73.92 ↓ % | 421.30 Million Dollars | 54.93 Million Dollars | 0.1288372726 | |
| 88 | VeChain (VET) | 0.0048112009 | 0.12 ↑ % | 1.53 ↑ % | -9.91 ↓ % | 413.69 Million Dollars | 17.57 Million Dollars | 0.0041669474 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7303 | 0.74 ↑ % | 5.64 ↑ % | -4.43 ↓ % | 410.80 Million Dollars | 197.46 Million Dollars | 1.4986 |
| 90 | Terra Classic (LUNC) | 0.0000697370 | -0.32 ↓ % | 0.98 ↑ % | 3.41 ↑ % | 384.80 Million Dollars | 22.46 Million Dollars | 0.0000603987 |
| 91 | Bonk (BONK) | 0.0000043730 | 0.96 ↑ % | 2.13 ↑ % | -8.22 ↓ % | 384.80 Million Dollars | 33.74 Million Dollars | 0.0000037874 |
| 92 | Curve DAO Token (CRV) | 0.2496202466 | 2.11 ↑ % | 20.11 ↑ % | 28.67 ↑ % | 378.36 Million Dollars | 136.62 Million Dollars | 0.2161943482 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5739 | 0.97 ↑ % | 2.49 ↑ % | -12.36 ↓ % | 377.06 Million Dollars | 76.13 Million Dollars | 0.4970190080 |
| 94 | Lighter (LIT) | 1.4485 | -0.48 ↓ % | -2.61 ↓ % | -6.82 ↓ % | 362.12 Million Dollars | 58.88 Million Dollars | 1.2545 |
| 95 | Sei (SEI) | 0.0487325623 | 0.99 ↑ % | 3.01 ↑ % | -9.14 ↓ % | 345.84 Million Dollars | 36.61 Million Dollars | 0.0422069311 |
| 96 | Stargate Finance (STG) | 0.5140 | -0.37 ↓ % | 23.57 ↑ % | 109.66 ↑ % | 339.75 Million Dollars | 97.53 Million Dollars | 0.4451974064 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 336.52 Million Dollars | 134.52 Million Dollars | 0.8635 |
| 98 | Stacks (STX) | 0.1837056013 | 0.87 ↑ % | 3.03 ↑ % | -7.04 ↓ % | 333.35 Million Dollars | 9.31 Million Dollars | 0.1591061354 |
| 99 | Sun [New] (SUN) | 0.0171086572 | 0.07 ↑ % | -0.49 ↓ % | -2.84 ↓ % | 329.02 Million Dollars | 58.18 Million Dollars | 0.0148176882 |
| 100 | Kite (KITE) | 0.1812010237 | 2.40 ↑ % | 1.95 ↑ % | -0.51 ↓ % | 326.16 Million Dollars | 34.50 Million Dollars | 0.1569369382 |
