Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,158.19 | 0.43 ↑ % | -1.93 ↓ % | -3.22 ↓ % | 1,505.81 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.02 | 0.59 ↑ % | -1.48 ↓ % | -3.37 ↓ % | 249.46 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 189.26 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.17 | 0.38 ↑ % | -1.13 ↓ % | 0.82 ↑ % | 88.17 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3384 | 1.49 ↑ % | -0.81 ↓ % | -2.79 ↓ % | 82.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.99 ↑ % | -0.77 ↓ % | -1.96 ↓ % | 48.77 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3707115957 | 0.06 ↑ % | -1.28 ↓ % | 3.56 ↑ % | 35.15 Billion Dollars | 769.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022970497 | 1.31 ↑ % | -0.41 ↓ % | -2.20 ↓ % | 15.80 Billion Dollars | 763.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.13 | 0.24 ↑ % | -4.62 ↓ % | 16.40 ↑ % | 15.27 Billion Dollars | 938.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.07 | 0.17 ↑ % | -6.31 ↓ % | -9.39 ↓ % | 9.53 Billion Dollars | 941.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.13 ↑ % | -0.26 ↓ % | 9.23 Billion Dollars | 306.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417869886 | 1.41 ↑ % | -0.65 ↓ % | -3.59 ↓ % | 8.76 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.46 | 0.02 ↑ % | 1.62 ↑ % | 0.94 ↑ % | 7.31 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.40 | 1.78 ↑ % | -1.50 ↓ % | -6.45 ↓ % | 6.92 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.429 | 1.40 ↑ % | -0.87 ↓ % | -1.87 ↓ % | 6.86 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594589920 | 1.24 ↑ % | -0.27 ↓ % | 6.17 ↑ % | 6.16 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618441680 | 4.84 ↑ % | 8.16 ↑ % | 11.92 ↑ % | 5.43 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9053 | 1.68 ↑ % | -1.70 ↓ % | -5.39 ↓ % | 5.14 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.02 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.120 | 1.11 ↑ % | 6.27 ↑ % | -5.82 ↓ % | 4.07 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.66 | 1.01 ↑ % | 0.31 ↑ % | -3.08 ↓ % | 4.07 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0070 | 1.65 ↑ % | -2.42 ↓ % | -6.44 ↓ % | 4.03 Billion Dollars | 658.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.243 | 1.42 ↑ % | -0.75 ↓ % | -1.01 ↓ % | 3.99 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863697027 | 0.96 ↑ % | -1.75 ↓ % | -3.51 ↓ % | 3.75 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.552 | 1.38 ↑ % | -8.39 ↓ % | 49.88 ↑ % | 3.31 Billion Dollars | 887.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055347 | 1.31 ↑ % | -0.75 ↓ % | -4.80 ↓ % | 3.26 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.65 | 1.37 ↑ % | -2.20 ↓ % | 2.57 ↑ % | 3.04 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673782241 | 0.58 ↑ % | -1.41 ↓ % | -3.10 ↓ % | 3.02 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,422.26 | -0.39 ↓ % | -1.63 ↓ % | -2.47 ↓ % | 2.62 Billion Dollars | 380.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2665 | 1.49 ↑ % | -0.98 ↓ % | 1.29 ↑ % | 2.14 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.305 | 1.57 ↑ % | -0.58 ↓ % | -8.77 ↓ % | 2.10 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6338 | 0.22 ↑ % | -1.29 ↓ % | 0.59 ↑ % | 2.09 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,430.76 | -0.35 ↓ % | -1.56 ↓ % | -2.30 ↓ % | 2.07 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3994664608 | 1.22 ↑ % | -4.36 ↓ % | 0.36 ↑ % | 1.95 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590355500 | 0.11 ↑ % | -2.61 ↓ % | -6.69 ↓ % | 1.88 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.70 | -0.16 ↓ % | -6.48 ↓ % | 9.36 ↑ % | 1.86 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.30 ↑ % | 0.15 ↑ % | 1.36 ↑ % | 1.79 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.957 | 1.80 ↑ % | 8.58 ↑ % | 14.49 ↑ % | 1.64 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686853798 | 0.48 ↑ % | -1.75 ↓ % | -1.95 ↓ % | 1.60 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430158991 | 0.60 ↑ % | -2.88 ↓ % | -5.90 ↓ % | 1.51 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035657 | 1.76 ↑ % | -0.50 ↓ % | -4.32 ↓ % | 1.48 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.12 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.021 | 0.24 ↑ % | 0.75 ↑ % | 0.75 ↑ % | 1.41 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.50 | -0.90 ↓ % | 1.52 ↑ % | 18.15 ↑ % | 1.38 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.665 | 1.28 ↑ % | -2.02 ↓ % | -4.62 ↓ % | 1.36 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.59 | 2.10 ↑ % | -0.57 ↓ % | -2.38 ↓ % | 1.33 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680661614 | 2.07 ↑ % | -7.28 ↓ % | 50.33 ↑ % | 1.26 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.246 | 1.11 ↑ % | -5.78 ↓ % | 17.64 ↑ % | 1.16 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.197 | 0.74 ↑ % | -2.01 ↓ % | 8.83 ↑ % | 1.12 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.230 | 0.78 ↑ % | -0.49 ↓ % | 19.83 ↑ % | 1.09 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.012 | 0.32 ↑ % | -0.55 ↓ % | 0.08 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.06 Billion Dollars | 522.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909476159 | 0.71 ↑ % | -1.55 ↓ % | 0.13 ↑ % | 968.62 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079972225 | 0.69 ↑ % | -3.18 ↓ % | -7.08 ↓ % | 963.14 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.64 | 0.12 ↑ % | -2.28 ↓ % | 1.05 ↑ % | 901.16 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326432182 | 1.06 ↑ % | -1.46 ↓ % | -6.40 ↓ % | 896.61 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982925634 | 2.92 ↑ % | -2.96 ↓ % | -8.18 ↓ % | 887.24 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377404082 | -1.75 ↓ % | 1.37 ↑ % | 11.26 ↑ % | 870.13 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0667 | 1.35 ↑ % | 3.47 ↑ % | 10.15 ↑ % | 837.96 Million Dollars | 249.44 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.76 | -0.42 ↓ % | -0.86 ↓ % | -0.79 ↓ % | 823.93 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951020391 | -0.23 ↓ % | 1.74 ↑ % | 1.50 ↑ % | 812.53 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9867 | 3.03 ↑ % | -0.59 ↓ % | 3.33 ↑ % | 808.74 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.912 | 0.17 ↑ % | -2.16 ↓ % | -1.26 ↓ % | 778.45 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2746895253 | 0.40 ↑ % | 5.53 ↑ % | 1.01 ↑ % | 777.96 Million Dollars | 51.77 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081405933 | 0.62 ↑ % | -0.93 ↓ % | -2.34 ↓ % | 702.73 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097248813 | 1.71 ↑ % | -1.07 ↓ % | -3.52 ↓ % | 686.42 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018384765 | 2.57 ↑ % | 1.39 ↑ % | 3.99 ↑ % | 648.74 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944376653 | 1.73 ↑ % | -5.10 ↓ % | -8.68 ↓ % | 645.59 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312408888 | 0.16 ↑ % | -2.56 ↓ % | -10.74 ↓ % | 642.09 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341764622 | -0.05 ↓ % | 2.17 ↑ % | 12.10 ↑ % | 567.58 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.651 | 1.47 ↑ % | -4.13 ↓ % | 8.02 ↑ % | 564.97 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.84 | 1.28 ↑ % | -1.84 ↓ % | -8.71 ↓ % | 557.38 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 79 | 0.2445512604 | 1.95 ↑ % | -3.17 ↓ % | 26.31 ↑ % | 552.41 Million Dollars | 249.86 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8367 | 0.00 ↓ % | 0.55 ↑ % | -5.80 ↓ % | 540.64 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062394783 | 1.16 ↑ % | -4.64 ↓ % | -7.01 ↓ % | 536.50 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085071178 | 2.35 ↑ % | -3.14 ↓ % | -7.31 ↓ % | 534.76 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059775 | 1.48 ↑ % | -1.72 ↓ % | -1.78 ↓ % | 525.99 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7869 | -0.17 ↓ % | -6.50 ↓ % | 7.18 ↑ % | 516.95 Million Dollars | 156.43 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000918217 | 2.90 ↑ % | 13.75 ↑ % | 19.17 ↑ % | 508.94 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0698459882 | 1.33 ↑ % | 6.77 ↑ % | 14.01 ↑ % | 495.67 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 493.53 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3966 | 1.41 ↑ % | 3.36 ↑ % | 3.83 ↑ % | 488.81 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.015 | 1.29 ↑ % | -1.87 ↓ % | -1.83 ↓ % | 478.33 Million Dollars | 198.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4105 | 0.84 ↑ % | -2.13 ↓ % | -2.24 ↓ % | 459.11 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.12 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 439.94 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420863756 | 1.42 ↑ % | -2.79 ↓ % | -0.94 ↓ % | 439.29 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2690 | 1.84 ↑ % | -5.40 ↓ % | -6.41 ↓ % | 427.40 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4641547516 | 2.03 ↑ % | -3.55 ↓ % | 13.58 ↑ % | 426.99 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4269998406 | -0.59 ↓ % | -0.55 ↓ % | -2.06 ↓ % | 427.00 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312606390 | 1.08 ↑ % | -3.09 ↓ % | 2.71 ↑ % | 405.90 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367542299 | 2.32 ↑ % | 0.64 ↑ % | -18.65 ↓ % | 381.49 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0196183981 | -1.38 ↓ % | -3.98 ↓ % | -1.86 ↓ % | 377.21 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2075096488 | 0.17 ↑ % | -1.84 ↓ % | -10.64 ↓ % | 373.52 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 372.80 Million Dollars | 257.20 Million Dollars | 0.0000000000 |
