Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,667.62 | -0.11 ↓ % | -0.37 ↓ % | 3.45 ↑ % | 1,555.02 Billion Dollars | 33.05 Billion Dollars | 66,104.93 |
| 2 | Ethereum (ETH) | 2,307.44 | -0.40 ↓ % | -1.22 ↓ % | 0.09 ↑ % | 278.48 Billion Dollars | 16.34 Billion Dollars | 1,963.92 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 189.83 Billion Dollars | 118.17 Billion Dollars | 0.8514 |
| 4 | XRP (XRP) | 1.4003 | -0.82 ↓ % | -1.70 ↓ % | -1.48 ↓ % | 86.38 Billion Dollars | 1.93 Billion Dollars | 1.1918 |
| 5 | BNB (BNB) | 624.81 | -0.21 ↓ % | -1.05 ↓ % | -0.05 ↓ % | 84.22 Billion Dollars | 1.50 Billion Dollars | 531.80 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 77.71 Billion Dollars | 56.50 Billion Dollars | 0.8513 |
| 7 | Solana (SOL) | 84.84 | -0.39 ↓ % | -1.53 ↓ % | -0.40 ↓ % | 48.85 Billion Dollars | 4.36 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.3251974338 | -0.14 ↓ % | 0.43 ↑ % | -0.99 ↓ % | 30.82 Billion Dollars | 597.09 Million Dollars | 0.2767839911 |
| 9 | Dogecoin (DOGE) | 0.0980332352 | -0.25 ↓ % | -0.46 ↓ % | 3.48 ↑ % | 16.64 Billion Dollars | 1.44 Billion Dollars | 0.0834386353 |
| 10 | Hyperliquid (HYPE) | 42.26 | -0.13 ↓ % | 2.75 ↑ % | 2.70 ↑ % | 10.78 Billion Dollars | 241.65 Million Dollars | 35.97 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.15 ↑ % | 0.69 ↑ % | 0.85 ↑ % | 9.54 Billion Dollars | 759.56 Thousand Dollar | 8.819 |
| 12 | Bitcoin Cash (BCH) | 450.22 | 0.08 ↑ % | -0.18 ↓ % | 1.87 ↑ % | 9.02 Billion Dollars | 194.46 Million Dollars | 383.19 |
| 13 | Cardano (ADA) | 0.2463543348 | -0.59 ↓ % | -2.23 ↓ % | -0.44 ↓ % | 8.91 Billion Dollars | 371.33 Million Dollars | 0.2096785796 |
| 14 | Monero (XMR) | 388.88 | 0.09 ↑ % | -0.25 ↓ % | 10.81 ↑ % | 7.17 Billion Dollars | 131.89 Million Dollars | 330.99 |
| 15 | Chainlink (LINK) | 9.279 | -0.41 ↓ % | -1.69 ↓ % | 0.47 ↑ % | 6.75 Billion Dollars | 259.34 Million Dollars | 7.898 |
| 16 | Zcash (ZEC) | 354.97 | -0.01 ↓ % | 0.21 ↑ % | 15.20 ↑ % | 5.91 Billion Dollars | 569.52 Million Dollars | 302.13 |
| 17 | Canton (CC) | 0.1483181317 | -0.24 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 5.70 Billion Dollars | 27.56 Million Dollars | 0.1262374181 |
| 18 | Stellar (XLM) | 0.1673562096 | -0.14 ↓ % | -2.34 ↓ % | -0.82 ↓ % | 5.57 Billion Dollars | 131.14 Million Dollars | 0.1424412213 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 76.98 Million Dollars | 0.8511 |
| 20 | MemeCore (M) | 3.924 | -3.09 ↓ % | -10.25 ↓ % | 12.84 ↑ % | 5.08 Billion Dollars | 19.08 Million Dollars | 3.340 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 910.03 Million Dollars | 0.8510 |
| 22 | Litecoin (LTC) | 55.66 | 0.42 ↑ % | -0.58 ↓ % | 0.92 ↑ % | 4.29 Billion Dollars | 260.55 Million Dollars | 47.38 |
| 23 | Avalanche (AVAX) | 9.211 | -0.42 ↓ % | -2.38 ↓ % | -0.35 ↓ % | 3.98 Billion Dollars | 211.81 Million Dollars | 7.840 |
| 24 | Hedera (HBAR) | 0.0907919922 | -0.51 ↓ % | -1.50 ↓ % | 2.22 ↑ % | 3.93 Billion Dollars | 72.70 Million Dollars | 0.0772754251 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 163.29 Million Dollars | 0.8507 |
| 26 | Sui (SUI) | 0.9256 | -0.47 ↓ % | -1.79 ↓ % | -1.76 ↓ % | 3.66 Billion Dollars | 293.58 Million Dollars | 0.7878 |
| 27 | Shiba Inu (SHIB) | 0.0000061057 | -0.27 ↓ % | -1.34 ↓ % | 1.47 ↑ % | 3.60 Billion Dollars | 95.54 Million Dollars | 0.0000051967 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.22 Million Dollars | 0.8509 |
| 29 | Toncoin (TON) | 1.3055 | 0.09 ↑ % | -0.55 ↓ % | -0.89 ↓ % | 3.26 Billion Dollars | 296.21 Million Dollars | 1.1112 |
| 30 | Cronos (CRO) | 0.0698090772 | -0.27 ↓ % | -0.49 ↓ % | 0.26 ↑ % | 3.04 Billion Dollars | 9.11 Million Dollars | 0.0594163207 |
| 31 | Bittensor (TAO) | 248.34 | -1.26 ↓ % | 1.01 ↑ % | 2.17 ↑ % | 2.70 Billion Dollars | 158.31 Million Dollars | 211.37 |
| 32 | Tether Gold (XAUt) | 4,679.44 | -0.19 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 2.62 Billion Dollars | 138.78 Million Dollars | 3,982.79 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 23.70 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0732996946 | -0.60 ↓ % | -2.04 ↓ % | -5.93 ↓ % | 2.33 Billion Dollars | 62.60 Million Dollars | 0.0623872759 |
| 35 | PAX Gold (PAXG) | 4,681.71 | -0.21 ↓ % | -0.40 ↓ % | -2.58 ↓ % | 2.25 Billion Dollars | 121.24 Million Dollars | 3,984.72 |
| 36 | Mantle (MNT) | 0.6397 | 0.07 ↑ % | -2.20 ↓ % | 2.32 ↑ % | 2.10 Billion Dollars | 46.11 Million Dollars | 0.5445 |
| 37 | Polkadot (DOT) | 1.2269 | -0.70 ↓ % | -2.60 ↓ % | -2.95 ↓ % | 2.06 Billion Dollars | 123.55 Million Dollars | 1.0442 |
| 38 | Uniswap (UNI) | 3.233 | -0.59 ↓ % | -1.01 ↓ % | -0.71 ↓ % | 2.06 Billion Dollars | 123.01 Million Dollars | 2.752 |
| 39 | Sky (SKY) | 0.0873531484 | 0.58 ↑ % | 0.57 ↑ % | 9.31 ↑ % | 2.03 Billion Dollars | 23.56 Million Dollars | 0.0743485358 |
| 40 | Pi (PI) | 0.1839396653 | 0.90 ↑ % | 1.74 ↑ % | 6.34 ↑ % | 1.89 Billion Dollars | 30.40 Million Dollars | 0.1565558315 |
| 41 | NEAR Protocol (NEAR) | 1.3668 | -0.23 ↓ % | -2.05 ↓ % | 0.80 ↑ % | 1.77 Billion Dollars | 140.29 Million Dollars | 1.1633 |
| 42 | OKB (OKB) | 83.74 | -0.11 ↓ % | -0.67 ↓ % | 0.69 ↑ % | 1.76 Billion Dollars | 25.42 Million Dollars | 71.27 |
| 43 | Aster (ASTER) | 0.6501 | 0.03 ↑ % | -0.75 ↓ % | -3.81 ↓ % | 1.61 Billion Dollars | 112.84 Million Dollars | 0.5533 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 112.27 Million Dollars | 0.8510 |
| 45 | Pepe (PEPE) | 0.0000038381 | -0.05 ↓ % | -1.42 ↓ % | 2.14 ↑ % | 1.59 Billion Dollars | 348.70 Million Dollars | 0.0000032667 |
| 46 | Aave (AAVE) | 95.85 | -0.26 ↓ % | 0.50 ↑ % | 6.48 ↑ % | 1.48 Billion Dollars | 308.77 Million Dollars | 81.58 |
| 47 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 7.38 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 1.9825 | -0.04 ↓ % | 0.42 ↑ % | 4.71 ↑ % | 1.38 Billion Dollars | 17.04 Million Dollars | 1.6873 |
| 49 | Internet Computer (ICP) | 2.423 | -0.46 ↓ % | -0.51 ↓ % | -0.99 ↓ % | 1.34 Billion Dollars | 44.28 Million Dollars | 2.062 |
| 50 | Ethereum Classic (ETC) | 8.348 | -0.26 ↓ % | -0.98 ↓ % | -0.95 ↓ % | 1.31 Billion Dollars | 51.25 Million Dollars | 7.105 |
| 51 | Ondo (ONDO) | 0.2610145008 | -0.44 ↓ % | -2.65 ↓ % | 2.90 ↑ % | 1.27 Billion Dollars | 62.15 Million Dollars | 0.2221562280 |
| 52 | DeXe (DEXE) | 14.58 | -0.63 ↓ % | 4.59 ↑ % | 1.17 ↑ % | 1.22 Billion Dollars | 23.00 Million Dollars | 12.41 |
| 53 | KuCoin Token (KCS) | 8.432 | 0.09 ↑ % | -0.51 ↓ % | -1.96 ↓ % | 1.14 Billion Dollars | 6.83 Million Dollars | 7.177 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 157.17 Million Dollars | 0.8510 |
| 55 | Algorand (ALGO) | 0.1153573505 | -0.11 ↓ % | -2.42 ↓ % | 12.22 ↑ % | 1.03 Billion Dollars | 47.95 Million Dollars | 0.0981836403 |
| 56 | Cosmos (ATOM) | 1.9854 | -0.56 ↓ % | -1.58 ↓ % | 11.24 ↑ % | 1.00 Billion Dollars | 52.83 Million Dollars | 1.6898 |
| 57 | POL (prev. MATIC) (POL) | 0.0920210000 | -0.05 ↓ % | 0.37 ↑ % | 0.70 ↑ % | 978.46 Million Dollars | 39.02 Million Dollars | 0.0783214657 |
| 58 | Render (RENDER) | 1.7829 | -0.94 ↓ % | -1.41 ↓ % | 0.52 ↑ % | 924.87 Million Dollars | 39.91 Million Dollars | 1.5175 |
| 59 | Ethena (ENA) | 0.1050375947 | -0.34 ↓ % | -3.13 ↓ % | -9.90 ↓ % | 920.06 Million Dollars | 114.30 Million Dollars | 0.0894002278 |
| 60 | Kaspa (KAS) | 0.0333195145 | -0.78 ↓ % | -1.28 ↓ % | -3.29 ↓ % | 912.77 Million Dollars | 17.23 Million Dollars | 0.0283591051 |
| 61 | Morpho (MORPHO) | 1.9326 | -0.16 ↓ % | 1.06 ↑ % | -0.55 ↓ % | 851.84 Million Dollars | 15.95 Million Dollars | 1.6449 |
| 62 | Quant (QNT) | 69.91 | -0.07 ↓ % | -0.54 ↓ % | -6.34 ↓ % | 844.06 Million Dollars | 8.19 Million Dollars | 59.51 |
| 63 | Worldcoin (WLD) | 0.2523007985 | -0.62 ↓ % | -2.60 ↓ % | -4.27 ↓ % | 830.95 Million Dollars | 136.76 Million Dollars | 0.2147397694 |
| 64 | GateToken (GT) | 7.335 | -0.18 ↓ % | -0.07 ↓ % | 1.95 ↑ % | 826.14 Million Dollars | 2.90 Million Dollars | 6.243 |
| 65 | Stable (STABLE) | 0.0357196727 | -0.21 ↓ % | 4.59 ↑ % | 40.18 ↑ % | 791.70 Million Dollars | 28.43 Million Dollars | 0.0304019421 |
| 66 | Aptos (APT) | 0.9558 | -0.14 ↓ % | -2.30 ↓ % | 2.12 ↑ % | 771.14 Million Dollars | 53.96 Million Dollars | 0.8135 |
| 67 | Arbitrum (ARB) | 0.1249085614 | -0.99 ↓ % | -3.82 ↓ % | -1.96 ↓ % | 768.28 Million Dollars | 72.10 Million Dollars | 0.1063129242 |
| 68 | Filecoin (FIL) | 0.9179 | -0.81 ↓ % | -2.78 ↓ % | -0.89 ↓ % | 710.19 Million Dollars | 82.76 Million Dollars | 0.7812 |
| 69 | JUST (JST) | 0.0823278981 | 0.35 ↑ % | 3.60 ↑ % | 13.48 ↑ % | 703.39 Million Dollars | 27.68 Million Dollars | 0.0700714146 |
| 70 | Jupiter (JUP) | 0.1907568214 | -0.97 ↓ % | 7.09 ↑ % | 11.37 ↑ % | 687.55 Million Dollars | 57.25 Million Dollars | 0.1623580904 |
| 71 | Flare (FLR) | 0.0077908273 | -0.11 ↓ % | -0.94 ↓ % | -3.18 ↓ % | 668.64 Million Dollars | 3.68 Million Dollars | 0.0066309757 |
| 72 | VeChain (VET) | 0.0072540692 | -0.24 ↓ % | -1.52 ↓ % | 2.31 ↑ % | 623.74 Million Dollars | 18.92 Million Dollars | 0.0061741269 |
| 73 | Pudgy Penguins (PENGU) | 0.0097037422 | 0.15 ↑ % | 10.31 ↑ % | 30.66 ↑ % | 609.98 Million Dollars | 405.90 Million Dollars | 0.0082591073 |
| 74 | XDC Network (XDC) | 0.0299175804 | -1.40 ↓ % | 0.65 ↑ % | -4.14 ↓ % | 596.76 Million Dollars | 19.97 Million Dollars | 0.0254636306 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.535 | -0.52 ↓ % | -4.08 ↓ % | -10.67 ↓ % | 589.47 Million Dollars | 209.54 Million Dollars | 2.158 |
| 76 | Pump.fun (PUMP) | 0.0017562145 | -0.43 ↓ % | 0.38 ↑ % | -3.46 ↓ % | 583.23 Million Dollars | 58.45 Million Dollars | 0.0014947598 |
| 77 | Nexo (NEXO) | 0.8965 | -0.31 ↓ % | -1.19 ↓ % | 0.61 ↑ % | 579.24 Million Dollars | 7.85 Million Dollars | 0.7630 |
| 78 | Midnight (NIGHT) | 0.0346380878 | -0.30 ↓ % | -2.36 ↓ % | -2.58 ↓ % | 575.25 Million Dollars | 23.72 Million Dollars | 0.0294813771 |
| 79 | Bonk (BONK) | 0.0000062040 | -0.55 ↓ % | -1.57 ↓ % | 1.91 ↑ % | 545.92 Million Dollars | 53.05 Million Dollars | 0.0000052804 |
| 80 | Chiliz (CHZ) | 0.0490044910 | -0.11 ↓ % | -2.28 ↓ % | 12.08 ↑ % | 506.07 Million Dollars | 93.59 Million Dollars | 0.0417089964 |
| 81 | TrueUSD (TUSD) | 1.0013 | 0.01 ↑ % | 0.10 ↑ % | 0.27 ↑ % | 495.13 Million Dollars | 14.62 Million Dollars | 0.8522 |
| 82 | PancakeSwap (CAKE) | 1.5004 | -0.40 ↓ % | -0.93 ↓ % | -1.74 ↓ % | 490.95 Million Dollars | 22.94 Million Dollars | 1.2770 |
| 83 | LayerZero (ZRO) | 1.4865 | -1.13 ↓ % | -5.21 ↓ % | -4.36 ↓ % | 473.72 Million Dollars | 34.49 Million Dollars | 1.2652 |
| 84 | 0.2068635033 | -0.54 ↓ % | -1.27 ↓ % | -2.46 ↓ % | 467.27 Million Dollars | 145.54 Million Dollars | 0.1760669061 | |
| 85 | edgeX (EDGE) | 1.3231 | 0.10 ↑ % | 6.13 ↑ % | -4.98 ↓ % | 463.07 Million Dollars | 30.93 Million Dollars | 1.1261 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6961 | -0.35 ↓ % | -1.73 ↓ % | 0.79 ↑ % | 456.92 Million Dollars | 59.67 Million Dollars | 0.5925 |
| 87 | siren (SIREN) | 0.6203 | -0.06 ↓ % | -9.30 ↓ % | -11.31 ↓ % | 451.11 Million Dollars | 21.59 Million Dollars | 0.5279 |
| 88 | Dash (DASH) | 35.06 | -0.55 ↓ % | -4.16 ↓ % | 3.26 ↑ % | 444.54 Million Dollars | 78.93 Million Dollars | 29.84 |
| 89 | EURC (EURC) | 1.1743 | -0.05 ↓ % | 0.27 ↑ % | -0.25 ↓ % | 439.01 Million Dollars | 29.71 Million Dollars | 0.9995 |
| 90 | Aerodrome Finance (AERO) | 0.4602883605 | 0.01 ↑ % | -1.32 ↓ % | 17.05 ↑ % | 426.25 Million Dollars | 38.86 Million Dollars | 0.3917633911 |
| 91 | Venice Token (VVV) | 9.149 | 0.40 ↑ % | -1.10 ↓ % | 0.95 ↑ % | 421.91 Million Dollars | 16.25 Million Dollars | 7.787 |
| 92 | Sei (SEI) | 0.0603571957 | -0.31 ↓ % | -2.11 ↓ % | 8.65 ↑ % | 421.02 Million Dollars | 44.18 Million Dollars | 0.0513715785 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 412.45 Million Dollars | 461.44 Million Dollars | 0.8498 |
| 94 | Stacks (STX) | 0.2255074014 | -0.29 ↓ % | -1.71 ↓ % | 0.55 ↑ % | 409.21 Million Dollars | 7.45 Million Dollars | 0.1919352125 |
| 95 | 0.1460413889 | 8.75 ↑ % | -5.35 ↓ % | 43.99 ↑ % | 398.22 Million Dollars | 27.14 Million Dollars | 0.1242996232 | |
| 96 | Tezos (XTZ) | 0.3667608477 | -0.44 ↓ % | -0.41 ↓ % | 0.39 ↑ % | 397.17 Million Dollars | 11.22 Million Dollars | 0.3121596933 |
| 97 | Zebec Network (ZBCN) | 0.0038629826 | -0.91 ↓ % | 16.27 ↑ % | 43.64 ↑ % | 386.29 Million Dollars | 13.93 Million Dollars | 0.0032878849 |
| 98 | Monad (MON) | 0.0316411201 | 0.21 ↑ % | 3.83 ↑ % | -1.31 ↓ % | 374.16 Million Dollars | 89.99 Million Dollars | 0.0269305800 |
| 99 | ether.fi (ETHFI) | 0.4314456487 | -0.18 ↓ % | -1.87 ↓ % | -6.09 ↓ % | 358.95 Million Dollars | 30.49 Million Dollars | 0.3672146092 |
| 100 | Injective (INJ) | 3.575 | -0.04 ↓ % | -1.73 ↓ % | 8.69 ↑ % | 357.38 Million Dollars | 89.55 Million Dollars | 3.043 |
