Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,632.98 | -0.70 ↓ % | -2.02 ↓ % | -5.15 ↓ % | 1,195.53 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.07 | -0.64 ↓ % | -3.30 ↓ % | -8.45 ↓ % | 189.00 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 79.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.28 | -0.04 ↓ % | -0.48 ↓ % | -2.93 ↓ % | 75.65 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | -0.27 ↓ % | -2.86 ↓ % | -9.03 ↓ % | 64.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.85 | 0.40 ↑ % | -0.14 ↓ % | -2.61 ↓ % | 39.39 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234116876 | -0.11 ↓ % | -1.11 ↓ % | 0.89 ↑ % | 30.67 Billion Dollars | 844.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.77 | -1.34 ↓ % | 0.43 ↑ % | -6.08 ↓ % | 16.14 Billion Dollars | 738.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748337992 | -0.09 ↓ % | -1.71 ↓ % | -10.44 ↓ % | 11.59 Billion Dollars | 823.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.347 | -0.85 ↓ % | -0.82 ↓ % | -2.83 ↓ % | 8.60 Billion Dollars | 928.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.58 | -0.38 ↓ % | 0.38 ↑ % | -8.37 ↓ % | 6.96 Billion Dollars | 451.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776806942 | -0.71 ↓ % | -3.95 ↓ % | -23.50 ↓ % | 6.03 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498870665 | 0.13 ↑ % | -0.88 ↓ % | -6.37 ↓ % | 5.83 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.63 | 0.15 ↑ % | -1.11 ↓ % | -2.55 ↓ % | 5.81 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.44 ↓ % | -2.28 ↓ % | -9.51 ↓ % | 5.26 Billion Dollars | 286.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434091946 | -0.23 ↓ % | -2.87 ↓ % | -12.44 ↓ % | 5.22 Billion Dollars | 450.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5614 | -0.24 ↓ % | -0.92 ↓ % | -5.99 ↓ % | 4.22 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.02 | 0.30 ↑ % | 1.28 ↑ % | -3.23 ↓ % | 3.87 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733897966 | -0.21 ↓ % | -2.77 ↓ % | -8.78 ↓ % | 3.19 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.96 | -0.17 ↓ % | -0.41 ↓ % | -6.52 ↓ % | 3.17 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6846 | 0.27 ↑ % | 0.24 ↑ % | -6.04 ↓ % | 2.76 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.216 | -0.36 ↓ % | -3.21 ↓ % | -1.39 ↓ % | 2.68 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546293237 | -0.49 ↓ % | -3.17 ↓ % | -7.21 ↓ % | 2.52 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042373 | -0.02 ↓ % | -3.28 ↓ % | -10.95 ↓ % | 2.50 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.47 | -0.26 ↓ % | 0.29 ↑ % | -3.96 ↓ % | 2.45 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8277 | -0.14 ↓ % | -6.82 ↓ % | -18.36 ↓ % | 2.37 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.78 | -0.44 ↓ % | -3.78 ↓ % | -10.05 ↓ % | 2.34 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | 0.97 ↑ % | 2.68 ↑ % | 48.51 ↑ % | 1.93 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580662618 | -0.15 ↓ % | 1.09 ↑ % | -1.97 ↓ % | 1.85 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.45 | -0.24 ↓ % | 0.34 ↑ % | -4.01 ↓ % | 1.81 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | -0.28 ↓ % | -1.25 ↓ % | -8.21 ↓ % | 1.79 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4935187608 | -0.45 ↓ % | -5.82 ↓ % | -25.04 ↓ % | 1.71 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6242 | 0.51 ↑ % | 1.81 ↑ % | -1.69 ↓ % | 1.68 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.40 | -0.12 ↓ % | 0.32 ↑ % | 3.52 ↑ % | 1.58 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3133692605 | 0.05 ↑ % | -0.83 ↓ % | -14.04 ↓ % | 1.53 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4428015045 | -0.72 ↓ % | -12.01 ↓ % | -16.70 ↓ % | 1.46 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8424 | -0.34 ↓ % | -4.90 ↓ % | -13.57 ↓ % | 1.42 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.37 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258183146 | 0.09 ↑ % | -0.08 ↓ % | -3.62 ↓ % | 1.36 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.94 | -1.10 ↓ % | 2.58 ↑ % | 8.82 ↑ % | 1.26 Billion Dollars | 489.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.03 ↑ % | -0.91 ↓ % | -4.28 ↓ % | 1.21 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515418963 | -0.13 ↓ % | -3.96 ↓ % | -11.42 ↓ % | 1.20 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6359 | -0.06 ↓ % | -2.76 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8483 | -11.49 ↓ % | -67.89 ↓ % | -70.84 ↓ % | 1.12 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.024 | -0.14 ↓ % | -0.61 ↓ % | -2.70 ↓ % | 1.10 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023514 | -0.23 ↓ % | -7.12 ↓ % | -17.52 ↓ % | 972.95 Million Dollars | 228.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | -0.78 ↓ % | -3.12 ↓ % | -5.89 ↓ % | 907.98 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365721905 | -0.09 ↓ % | 3.91 ↑ % | 8.51 ↑ % | 875.02 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6902 | -0.69 ↓ % | -2.51 ↓ % | -13.45 ↓ % | 859.93 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6119 | 0.38 ↑ % | -2.03 ↓ % | -10.94 ↓ % | 831.24 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5188 | -0.48 ↓ % | -3.74 ↓ % | -11.70 ↓ % | 787.91 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.45 | -0.74 ↓ % | -6.14 ↓ % | -8.11 ↓ % | 778.14 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723258434 | 0.52 ↑ % | -1.44 ↓ % | -7.95 ↓ % | 771.55 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0819985291 | -0.37 ↓ % | -2.68 ↓ % | -12.94 ↓ % | 762.07 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275425561 | -0.09 ↓ % | -1.71 ↓ % | -9.18 ↓ % | 758.36 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848443818 | -0.18 ↓ % | -5.26 ↓ % | -11.66 ↓ % | 758.05 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2227990897 | 0.82 ↑ % | 0.74 ↑ % | 14.25 ↑ % | 739.76 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7144 | 0.30 ↑ % | 2.81 ↑ % | 3.85 ↑ % | 714.42 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810148572 | -0.29 ↓ % | -0.26 ↓ % | -0.87 ↓ % | 692.17 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.497 | 0.13 ↑ % | -0.96 ↓ % | -0.92 ↓ % | 692.13 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.69 | -0.24 ↓ % | 4.57 ↑ % | -5.59 ↓ % | 642.80 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.114 | 1.59 ↑ % | 25.41 ↑ % | 26.08 ↑ % | 608.93 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283425467 | 0.36 ↑ % | -1.40 ↓ % | -5.89 ↓ % | 595.45 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068059563 | -0.02 ↓ % | -2.35 ↓ % | -7.76 ↓ % | 589.33 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7356 | -0.09 ↓ % | -1.35 ↓ % | -8.01 ↓ % | 582.25 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310317833 | -0.26 ↓ % | -1.58 ↓ % | -1.11 ↓ % | 515.36 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5942 | -0.09 ↓ % | -5.69 ↓ % | -7.48 ↓ % | 494.56 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012008724 | -0.27 ↓ % | -6.55 ↓ % | -17.21 ↓ % | 488.91 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7284 | 0.30 ↑ % | -3.21 ↓ % | -8.60 ↓ % | 470.68 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732719162 | -0.03 ↓ % | -3.63 ↓ % | -14.12 ↓ % | 466.22 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4791319888 | -0.41 ↓ % | -5.59 ↓ % | 8.68 ↑ % | 458.99 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.87 | -0.73 ↓ % | 0.77 ↑ % | -4.43 ↓ % | 431.80 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.307 | 0.62 ↑ % | 1.27 ↑ % | -19.97 ↓ % | 430.62 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | -0.02 ↓ % | 0.15 ↑ % | -0.80 ↓ % | 429.35 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3204 | -0.02 ↓ % | 0.84 ↑ % | -1.58 ↓ % | 427.32 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570261302 | 0.54 ↑ % | 2.98 ↑ % | 2.99 ↑ % | 411.60 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6065 | -1.27 ↓ % | -4.25 ↓ % | -0.71 ↓ % | 401.63 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6461 | 0.18 ↑ % | -2.96 ↓ % | -12.85 ↓ % | 390.81 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044526898 | 0.04 ↑ % | -2.69 ↓ % | -8.32 ↓ % | 382.86 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | 0.1672046030 | 0.21 ↑ % | -3.65 ↓ % | -15.53 ↓ % | 377.70 Million Dollars | 125.33 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058524677 | -0.11 ↓ % | -3.26 ↓ % | -13.37 ↓ % | 367.89 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040647 | 0.13 ↑ % | -3.39 ↓ % | -10.24 ↓ % | 357.67 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3851069412 | 2.24 ↑ % | 12.66 ↑ % | 7.02 ↑ % | 357.14 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.04 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 349.07 Million Dollars | 273.90 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623645 | 1.95 ↑ % | 3.19 ↑ % | -11.43 ↓ % | 344.87 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5232 | -0.26 ↓ % | -5.49 ↓ % | -12.82 ↓ % | 343.78 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6967 | -0.79 ↓ % | 3.45 ↑ % | -5.53 ↓ % | 339.58 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3563450286 | -0.12 ↓ % | -4.39 ↓ % | -10.61 ↓ % | 327.81 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168253197 | -0.25 ↓ % | -1.37 ↓ % | -1.28 ↓ % | 323.57 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3242351754 | -0.19 ↓ % | -5.47 ↓ % | -14.29 ↓ % | 301.86 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643594728 | 0.12 ↑ % | -4.28 ↓ % | -10.87 ↓ % | 298.25 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
