Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,203.17 | 0.18 ↑ % | -0.97 ↓ % | 0.15 ↑ % | 1,287.97 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.53 | 0.14 ↑ % | -0.94 ↓ % | 1.04 ↑ % | 224.65 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.99 Billion Dollars | 54.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.71 | 0.64 ↑ % | -0.31 ↓ % | -0.40 ↓ % | 75.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.63 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0887 | 0.28 ↑ % | -1.49 ↓ % | -0.05 ↓ % | 68.01 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.06 ↓ % | -2.40 ↓ % | -1.57 ↓ % | 43.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303899398 | 0.08 ↑ % | 1.05 ↑ % | 2.42 ↑ % | 31.35 Billion Dollars | 445.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.51 | 0.50 ↑ % | 0.26 ↑ % | -2.60 ↓ % | 14.79 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691783349 | 0.33 ↑ % | -0.15 ↓ % | -4.65 ↓ % | 11.82 Billion Dollars | 668.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.639 | -0.04 ↓ % | -0.83 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 600.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.82 | 0.34 ↑ % | -2.34 ↓ % | -9.25 ↓ % | 8.32 Billion Dollars | 374.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.78 | 0.31 ↑ % | 3.15 ↑ % | 11.95 ↑ % | 6.85 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.354 | 0.22 ↑ % | -1.37 ↓ % | 1.55 ↑ % | 6.25 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775510264 | 0.42 ↑ % | -2.78 ↓ % | -4.86 ↓ % | 6.07 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637216381 | 0.32 ↑ % | -3.42 ↓ % | -0.90 ↓ % | 5.97 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180012747 | 0.01 ↑ % | -3.14 ↓ % | -7.91 ↓ % | 4.62 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.58 | 0.17 ↑ % | -0.33 ↓ % | -4.69 ↓ % | 4.21 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4633 | 0.25 ↑ % | 0.08 ↑ % | -2.46 ↓ % | 4.00 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.99 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | 0.09 ↑ % | -1.44 ↓ % | 2.59 ↑ % | 3.58 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715446275 | 1.46 ↑ % | -0.94 ↓ % | 8.34 ↑ % | 3.13 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7096 | 0.28 ↑ % | -4.85 ↓ % | -3.75 ↓ % | 2.88 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.235 | 0.29 ↑ % | -0.68 ↓ % | -5.04 ↓ % | 2.69 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565921821 | 0.15 ↑ % | -0.80 ↓ % | -4.27 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.26 | -0.01 ↓ % | 0.19 ↑ % | 1.25 ↑ % | 2.48 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041644 | 0.05 ↑ % | 1.31 ↑ % | 0.67 ↑ % | 2.45 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.823 | 0.12 ↑ % | 0.94 ↑ % | 8.02 ↑ % | 2.39 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8128 | 0.05 ↑ % | -3.80 ↓ % | -5.76 ↓ % | 2.36 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.10 | 0.39 ↑ % | -1.62 ↓ % | -1.52 ↓ % | 2.12 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3888209838 | -0.40 ↓ % | -2.70 ↓ % | 3.59 ↑ % | 1.89 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569827087 | -0.03 ↓ % | -4.55 ↓ % | 0.08 ↑ % | 1.81 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.14 | 0.00 ↑ % | 0.15 ↑ % | 1.22 ↑ % | 1.80 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.97 | 0.08 ↑ % | 0.56 ↑ % | 1.28 ↑ % | 1.72 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6341 | -0.18 ↓ % | 2.23 ↑ % | 2.46 ↑ % | 1.71 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2116 | -0.37 ↓ % | 5.61 ↑ % | -1.76 ↓ % | 1.61 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.83 | -0.09 ↓ % | -1.74 ↓ % | 3.72 ↑ % | 1.45 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3697896633 | 0.01 ↑ % | -2.83 ↓ % | -3.27 ↓ % | 1.39 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8056 | 0.39 ↑ % | -1.37 ↓ % | -5.51 ↓ % | 1.37 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093660061 | -0.01 ↓ % | 0.65 ↑ % | -4.36 ↓ % | 1.35 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572107409 | 0.27 ↑ % | -5.83 ↓ % | -3.70 ↓ % | 1.34 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.02 ↓ % | -0.66 ↓ % | 0.09 ↑ % | 1.19 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6537 | -0.09 ↓ % | -0.57 ↓ % | 1.24 ↑ % | 1.16 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027149 | 0.16 ↑ % | -2.38 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.617 | -0.02 ↓ % | -3.15 ↓ % | -5.61 ↓ % | 1.04 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9417 | 0.19 ↑ % | -2.46 ↓ % | -1.34 ↓ % | 1.00 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.213 | -0.07 ↓ % | 6.20 ↑ % | 31.52 ↑ % | 993.65 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381955010 | 0.18 ↑ % | 0.29 ↑ % | 8.34 ↑ % | 946.47 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833601082 | 0.06 ↑ % | -3.05 ↓ % | 4.03 ↑ % | 912.11 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.476 | -0.11 ↓ % | -1.67 ↓ % | -2.56 ↓ % | 888.27 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025815772 | -0.12 ↓ % | 1.81 ↑ % | 5.33 ↑ % | 840.01 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869650134 | -0.35 ↓ % | -1.84 ↓ % | 6.30 ↑ % | 831.47 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766679297 | -0.04 ↓ % | -0.60 ↓ % | -7.20 ↓ % | 819.11 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.15 | 0.25 ↑ % | 1.10 ↑ % | -2.79 ↓ % | 774.42 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277278721 | 0.27 ↑ % | -0.56 ↓ % | -1.03 ↓ % | 765.19 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4664 | 0.45 ↑ % | -0.70 ↓ % | -0.49 ↓ % | 760.75 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840098904 | 0.68 ↑ % | 1.91 ↑ % | 1.51 ↑ % | 753.49 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018547373 | 0.97 ↑ % | -1.95 ↓ % | 12.07 ↑ % | 739.43 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3943 | 0.23 ↑ % | -2.14 ↓ % | -7.88 ↓ % | 726.30 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.601 | 0.05 ↑ % | -0.90 ↓ % | -0.75 ↓ % | 703.44 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6494 | 0.20 ↑ % | -6.58 ↓ % | -6.24 ↓ % | 649.45 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855423337 | -0.09 ↓ % | -0.64 ↓ % | -5.89 ↓ % | 616.06 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7267 | 0.35 ↑ % | -0.18 ↓ % | -4.88 ↓ % | 586.20 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277332441 | -0.22 ↓ % | -0.39 ↓ % | -0.79 ↓ % | 582.82 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -1.48 ↓ % | 2.59 ↑ % | 9.63 ↑ % | 582.03 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063883531 | 0.05 ↑ % | -1.08 ↓ % | -2.70 ↓ % | 555.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838375994 | 0.15 ↑ % | -3.02 ↓ % | -6.21 ↓ % | 554.51 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.188 | 0.40 ↑ % | 1.02 ↑ % | 2.64 ↑ % | 518.62 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.067 | -0.83 ↓ % | -5.87 ↓ % | -9.02 ↓ % | 516.84 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6058 | -0.69 ↓ % | -0.63 ↓ % | -1.32 ↓ % | 511.98 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.67 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7455 | 0.62 ↑ % | 0.94 ↑ % | -0.76 ↓ % | 481.71 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3933 | 0.23 ↑ % | 0.52 ↑ % | -1.17 ↓ % | 449.42 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 433.23 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4365830816 | -0.13 ↓ % | -2.71 ↓ % | -0.40 ↓ % | 425.00 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.34 | 0.10 ↑ % | -1.47 ↓ % | -5.66 ↓ % | 413.38 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047035572 | -0.15 ↓ % | -1.91 ↓ % | -0.59 ↓ % | 404.44 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4129933032 | 0.13 ↑ % | -2.72 ↓ % | -14.59 ↓ % | 402.32 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5907 | -0.14 ↓ % | -3.37 ↓ % | -6.97 ↓ % | 388.39 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060325852 | 0.43 ↑ % | -0.45 ↓ % | 2.48 ↑ % | 379.21 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5796 | 0.56 ↑ % | -2.19 ↓ % | 2.06 ↑ % | 375.01 Million Dollars | 220.59 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184323669 | 0.25 ↑ % | 0.86 ↑ % | 1.56 ↑ % | 354.48 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446269269 | 0.05 ↑ % | -2.93 ↓ % | -8.68 ↓ % | 351.44 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0204300720 | -0.73 ↓ % | -5.07 ↓ % | -27.03 ↓ % | 339.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 93 | 0.1507823968 | 0.05 ↑ % | -0.92 ↓ % | -5.32 ↓ % | 337.82 Million Dollars | 98.78 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444394276 | 0.13 ↑ % | -2.52 ↓ % | -5.16 ↓ % | 326.14 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3817990061 | 0.60 ↑ % | -1.07 ↓ % | 3.25 ↑ % | 319.32 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3414761368 | -0.14 ↓ % | -2.66 ↓ % | -10.50 ↓ % | 314.14 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3357952648 | -0.05 ↓ % | -2.30 ↓ % | -5.63 ↓ % | 312.62 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2025421826 | 0.32 ↑ % | -3.34 ↓ % | -5.43 ↓ % | 310.32 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8463 | 0.74 ↑ % | 6.90 ↑ % | 8.93 ↑ % | 307.23 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000533298 | 0.35 ↑ % | -3.87 ↓ % | -7.83 ↓ % | 294.85 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
