Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,561.88 | -0.26 ↓ % | 4.00 ↑ % | 4.64 ↑ % | 1,572.77 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.40 | -0.34 ↓ % | 3.87 ↑ % | 1.02 ↑ % | 289.22 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 135.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | -0.25 ↓ % | 1.27 ↑ % | 2.82 ↑ % | 88.51 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.31 | -0.16 ↓ % | 1.91 ↑ % | 2.42 ↑ % | 86.31 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 56.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.39 | -0.09 ↓ % | 2.61 ↑ % | 2.44 ↑ % | 50.30 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296847876 | 0.05 ↑ % | -1.18 ↓ % | 0.61 ↑ % | 31.25 Billion Dollars | 913.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964707526 | -0.37 ↓ % | 2.33 ↑ % | 0.90 ↑ % | 16.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | -0.06 ↓ % | 4.38 ↑ % | -8.23 ↓ % | 10.53 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.02 ↓ % | -1.00 ↓ % | 1.23 ↑ % | 9.45 Billion Dollars | 643.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.95 | -0.16 ↓ % | 3.98 ↑ % | 4.92 ↑ % | 9.27 Billion Dollars | 309.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507145592 | -0.53 ↓ % | 1.23 ↑ % | 0.82 ↑ % | 9.07 Billion Dollars | 482.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.73 | -0.22 ↓ % | -2.68 ↓ % | 7.80 ↑ % | 6.91 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.376 | -0.36 ↓ % | 0.79 ↑ % | 0.65 ↑ % | 6.82 Billion Dollars | 576.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1776673965 | -0.51 ↓ % | 0.37 ↑ % | 12.33 ↑ % | 5.91 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524029158 | 0.09 ↑ % | 0.34 ↑ % | 1.39 ↑ % | 5.85 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.412 | 0.22 ↑ % | 1.86 ↑ % | 55.37 ↑ % | 5.71 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.09 | 0.22 ↑ % | 3.77 ↑ % | -8.37 ↓ % | 5.34 Billion Dollars | 370.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.31 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.83 | -0.42 ↓ % | 1.38 ↑ % | 0.74 ↑ % | 4.30 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.447 | -0.31 ↓ % | 1.76 ↑ % | -0.80 ↓ % | 4.08 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912492774 | -0.21 ↓ % | 1.75 ↑ % | 4.77 ↑ % | 3.95 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9549 | -0.49 ↓ % | 2.03 ↑ % | -1.46 ↓ % | 3.77 Billion Dollars | 382.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061640 | -0.48 ↓ % | 2.24 ↑ % | 2.96 ↑ % | 3.63 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3694 | -0.19 ↓ % | 1.50 ↑ % | -2.17 ↓ % | 3.41 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701154044 | -0.24 ↓ % | 0.77 ↑ % | 1.26 ↑ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.85 | 0.47 ↑ % | 2.08 ↑ % | 1.81 ↑ % | 2.69 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,717.15 | -0.20 ↓ % | 0.21 ↑ % | -1.33 ↓ % | 2.64 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784829510 | -0.06 ↓ % | 0.16 ↑ % | -3.12 ↓ % | 2.49 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,721.20 | -0.22 ↓ % | 0.25 ↑ % | -1.48 ↓ % | 2.30 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.34 ↓ % | 0.41 ↑ % | 6.82 ↑ % | 2.14 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.348 | -0.69 ↓ % | 3.57 ↑ % | 3.35 ↑ % | 2.13 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6497 | -0.05 ↓ % | 3.95 ↑ % | -2.55 ↓ % | 2.13 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829670436 | -1.04 ↓ % | 5.02 ↑ % | 10.29 ↑ % | 1.92 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4108 | -0.20 ↓ % | 3.06 ↑ % | -0.18 ↓ % | 1.82 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.44 | -0.33 ↓ % | 1.24 ↑ % | -1.70 ↓ % | 1.77 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691140202 | 0.22 ↑ % | 0.73 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6746 | -0.63 ↓ % | -0.02 ↓ % | 1.21 ↑ % | 1.67 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038463 | -0.53 ↓ % | 2.38 ↑ % | 2.35 ↑ % | 1.59 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.82 | -0.60 ↓ % | 4.30 ↑ % | -10.55 ↓ % | 1.46 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | -0.48 ↓ % | 3.17 ↑ % | -0.32 ↓ % | 1.39 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9469 | 0.06 ↑ % | 3.62 ↑ % | 2.04 ↑ % | 1.36 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.536 | -0.37 ↓ % | 2.28 ↑ % | 0.58 ↑ % | 1.34 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633238010 | -0.45 ↓ % | 3.45 ↑ % | 1.57 ↑ % | 1.28 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.546 | -0.05 ↓ % | 0.64 ↑ % | -0.89 ↓ % | 1.15 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | 0.19 ↑ % | -3.79 ↓ % | 0.85 ↑ % | 1.02 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933172947 | -0.24 ↓ % | 0.34 ↑ % | 8.95 ↑ % | 991.98 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1087824700 | -0.63 ↓ % | -1.12 ↓ % | 8.38 ↑ % | 952.87 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8253 | -0.24 ↓ % | 3.06 ↑ % | -3.83 ↓ % | 946.88 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345090346 | 0.01 ↑ % | 1.79 ↑ % | 3.83 ↑ % | 944.95 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8722 | -0.36 ↓ % | 2.68 ↑ % | 5.73 ↑ % | 944.39 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1036020294 | -0.44 ↓ % | 1.32 ↑ % | -8.85 ↓ % | 922.58 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.69 | -0.37 ↓ % | 1.14 ↑ % | -0.76 ↓ % | 889.65 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676113349 | -0.42 ↓ % | 3.26 ↑ % | -13.16 ↓ % | 880.71 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.411 | -0.30 ↓ % | 1.70 ↑ % | 4.60 ↑ % | 853.55 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9689 | 0.13 ↑ % | 1.43 ↑ % | 6.69 ↑ % | 804.06 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1304782559 | -0.51 ↓ % | 5.36 ↑ % | 12.49 ↑ % | 788.20 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9557 | -0.51 ↓ % | 3.03 ↑ % | 6.19 ↑ % | 770.86 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9371 | -0.56 ↓ % | 2.12 ↑ % | 2.13 ↑ % | 724.41 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0827154330 | 0.33 ↑ % | 2.04 ↑ % | 21.87 ↑ % | 706.70 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080215726 | 0.10 ↑ % | 0.80 ↑ % | -1.13 ↓ % | 688.08 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.11 ↓ % | 4.15 ↑ % | 1.28 ↑ % | 684.08 Million Dollars | 188.53 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0374522755 | 0.63 ↑ % | 3.86 ↑ % | 4.63 ↑ % | 621.98 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072120402 | -0.64 ↓ % | 2.10 ↑ % | 1.89 ↑ % | 620.13 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1745073705 | -0.52 ↓ % | 3.08 ↑ % | 2.50 ↑ % | 619.65 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018571275 | -0.60 ↓ % | 2.05 ↑ % | -3.14 ↓ % | 616.75 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300388473 | 0.44 ↑ % | -0.50 ↓ % | -4.47 ↓ % | 599.14 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | 0.44 ↑ % | 1.50 ↑ % | 1.29 ↑ % | 591.60 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263454915 | 0.01 ↑ % | 0.59 ↑ % | -0.17 ↓ % | 580.33 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064325 | -1.12 ↓ % | 5.74 ↑ % | 4.70 ↑ % | 566.03 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083364909 | -0.32 ↓ % | 10.39 ↑ % | 14.95 ↑ % | 524.04 Million Dollars | 238.96 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4419 | -1.63 ↓ % | 8.07 ↑ % | 38.05 ↑ % | 504.68 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5805 | -0.78 ↓ % | -0.70 ↓ % | -19.58 ↓ % | 501.44 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5203 | -0.21 ↓ % | -0.44 ↓ % | -5.10 ↓ % | 498.11 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.71 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472494149 | -1.27 ↓ % | 1.54 ↑ % | 13.86 ↑ % | 487.53 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 85 | 0.2097499814 | -0.23 ↓ % | 1.30 ↑ % | -8.87 ↓ % | 473.78 Million Dollars | 182.67 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6475 | -1.43 ↓ % | -9.57 ↓ % | -18.43 ↓ % | 470.93 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7013 | -1.05 ↓ % | 4.37 ↑ % | 1.23 ↑ % | 460.26 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.56 | -0.35 ↓ % | -1.62 ↓ % | -7.47 ↓ % | 450.79 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.27 ↓ % | -0.75 ↓ % | 429.90 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615259971 | -0.68 ↓ % | 8.74 ↑ % | 9.30 ↑ % | 429.18 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2288339398 | -0.29 ↓ % | 2.93 ↑ % | -3.24 ↓ % | 415.24 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 412.21 Million Dollars | 313.56 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.921 | -0.55 ↓ % | 1.10 ↑ % | 3.14 ↑ % | 410.11 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3747811473 | -0.43 ↓ % | 3.20 ↑ % | 3.36 ↑ % | 405.66 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340485267 | 0.34 ↑ % | 6.29 ↑ % | -4.63 ↓ % | 402.63 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4281724700 | 0.27 ↑ % | 13.92 ↑ % | 13.44 ↑ % | 394.77 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4595664315 | -0.85 ↓ % | 0.47 ↑ % | 1.32 ↑ % | 382.34 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3954975612 | -0.26 ↓ % | 17.37 ↑ % | 15.34 ↑ % | 368.21 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3656880057 | -0.61 ↓ % | -19.21 ↓ % | 1.75 ↑ % | 365.69 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188217108 | 0.22 ↑ % | 0.17 ↑ % | 2.46 ↑ % | 362.01 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
