Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,244.09 | -0.21 ↓ % | 2.46 ↑ % | 5.00 ↑ % | 1,566.41 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,369.03 | -0.95 ↓ % | 1.78 ↑ % | 0.70 ↑ % | 285.92 Billion Dollars | 22.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.87 Billion Dollars | 135.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | -0.50 ↓ % | -0.39 ↓ % | 2.84 ↑ % | 87.94 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.32 | -0.24 ↓ % | 0.83 ↑ % | 2.70 ↑ % | 86.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.34 Billion Dollars | 54.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.54 ↓ % | 0.44 ↑ % | 2.54 ↑ % | 49.96 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294846403 | -0.17 ↓ % | -1.52 ↓ % | 0.69 ↑ % | 31.23 Billion Dollars | 909.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961532445 | -0.15 ↓ % | 0.91 ↑ % | 1.54 ↑ % | 16.31 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | 0.03 ↑ % | 3.42 ↑ % | -7.11 ↓ % | 10.56 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.06 ↑ % | -0.81 ↓ % | 1.38 ↑ % | 9.47 Billion Dollars | 667.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.41 | -0.52 ↓ % | 2.26 ↑ % | 4.41 ↑ % | 9.20 Billion Dollars | 312.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485833994 | -0.68 ↓ % | -0.62 ↓ % | 1.44 ↑ % | 8.99 Billion Dollars | 487.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.88 | -1.26 ↓ % | -4.71 ↓ % | 6.76 ↑ % | 6.77 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | -0.88 ↓ % | -1.48 ↓ % | 0.50 ↑ % | 6.75 Billion Dollars | 579.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774280238 | 0.27 ↑ % | -1.18 ↓ % | 12.60 ↑ % | 5.90 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533610757 | 0.58 ↑ % | 3.04 ↑ % | 3.23 ↑ % | 5.88 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.477 | 1.29 ↑ % | 4.85 ↑ % | 58.25 ↑ % | 5.79 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.78 | -1.16 ↓ % | -1.27 ↓ % | -9.14 ↓ % | 5.24 Billion Dollars | 404.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.39 ↓ % | -0.11 ↓ % | 1.01 ↑ % | 4.29 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.309 | -1.13 ↓ % | -1.18 ↓ % | -1.02 ↓ % | 4.02 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909919324 | -0.07 ↓ % | 0.54 ↑ % | 5.13 ↑ % | 3.94 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9424 | -1.06 ↓ % | -0.85 ↓ % | -1.53 ↓ % | 3.73 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061038 | -0.70 ↓ % | 0.09 ↑ % | 2.63 ↑ % | 3.60 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3661 | -0.44 ↓ % | 0.03 ↑ % | -2.81 ↓ % | 3.40 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697358532 | -0.45 ↓ % | -0.36 ↓ % | 0.97 ↑ % | 3.04 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.73 | -0.61 ↓ % | 0.00 ↓ % | 1.65 ↑ % | 2.67 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.62 | -0.13 ↓ % | -0.52 ↓ % | -2.10 ↓ % | 2.64 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780875588 | -0.69 ↓ % | -1.47 ↓ % | -2.92 ↓ % | 2.48 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.88 | -0.14 ↓ % | -0.50 ↓ % | -2.25 ↓ % | 2.29 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2755 | 0.28 ↑ % | -0.37 ↓ % | 8.71 ↑ % | 2.14 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.314 | -0.80 ↓ % | 1.12 ↑ % | 3.12 ↑ % | 2.11 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6418 | -0.85 ↓ % | 1.65 ↑ % | -3.27 ↓ % | 2.10 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832529546 | -0.05 ↓ % | 4.36 ↑ % | 10.77 ↑ % | 1.93 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4053 | -0.11 ↓ % | 1.35 ↑ % | -0.27 ↓ % | 1.82 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -1.08 ↓ % | -0.60 ↓ % | -2.03 ↓ % | 1.75 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679060905 | -0.66 ↓ % | -0.52 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | -0.24 ↓ % | -1.18 ↓ % | 1.22 ↑ % | 1.67 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037891 | -1.12 ↓ % | -0.89 ↓ % | 2.13 ↑ % | 1.57 Billion Dollars | 424.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 384.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.85 | -0.81 ↓ % | 1.77 ↑ % | -11.34 ↓ % | 1.44 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.83 ↓ % | 0.39 ↑ % | -0.47 ↓ % | 1.37 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9431 | -0.18 ↓ % | 3.16 ↑ % | 1.73 ↑ % | 1.36 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | -1.02 ↓ % | -0.35 ↓ % | 0.12 ↑ % | 1.32 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608366316 | -0.59 ↓ % | 0.89 ↑ % | 1.35 ↑ % | 1.27 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.473 | -0.80 ↓ % | -0.60 ↓ % | -1.51 ↓ % | 1.14 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | 0.15 ↑ % | -4.36 ↓ % | -0.27 ↓ % | 1.01 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930711820 | -0.36 ↓ % | -0.92 ↓ % | 9.48 ↑ % | 989.41 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343147072 | -0.26 ↓ % | 0.18 ↑ % | 3.58 ↑ % | 939.63 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8619 | -0.57 ↓ % | 0.28 ↑ % | 5.61 ↑ % | 939.22 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8074 | -0.85 ↓ % | 0.53 ↑ % | -3.70 ↓ % | 937.60 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1066677222 | -1.09 ↓ % | -4.80 ↓ % | 7.65 ↑ % | 934.34 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1030010302 | -0.20 ↓ % | -0.14 ↓ % | -8.31 ↓ % | 917.23 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | -0.15 ↓ % | -0.80 ↓ % | -0.74 ↓ % | 886.26 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622968482 | -1.41 ↓ % | 0.02 ↑ % | -13.59 ↓ % | 863.22 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | -0.31 ↓ % | 1.26 ↑ % | 4.52 ↑ % | 849.83 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9415 | -1.58 ↓ % | -0.78 ↓ % | 6.86 ↑ % | 792.85 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275201946 | -2.47 ↓ % | 1.56 ↑ % | 11.41 ↑ % | 770.33 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9474 | -0.48 ↓ % | 0.83 ↑ % | 6.46 ↑ % | 764.15 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | -1.00 ↓ % | -0.33 ↓ % | 1.37 ↑ % | 715.69 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833643870 | 0.90 ↑ % | 2.25 ↑ % | 24.19 ↑ % | 712.25 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079834988 | -0.47 ↓ % | -0.66 ↓ % | -1.81 ↓ % | 684.82 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.897 | -1.04 ↓ % | 1.09 ↑ % | -3.17 ↓ % | 673.49 Million Dollars | 198.99 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372097562 | -0.66 ↓ % | 2.10 ↑ % | 3.73 ↑ % | 617.96 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071303772 | -0.78 ↓ % | -0.64 ↓ % | 1.19 ↑ % | 613.11 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1715703673 | -1.09 ↓ % | -0.75 ↓ % | 1.67 ↑ % | 609.22 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018305624 | -1.20 ↓ % | -1.04 ↓ % | -3.80 ↓ % | 607.92 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299217274 | -0.08 ↓ % | -0.61 ↓ % | -4.48 ↓ % | 596.81 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | -0.39 ↓ % | 1.04 ↑ % | 1.31 ↑ % | 589.51 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262773758 | 0.06 ↑ % | -0.93 ↓ % | -0.74 ↓ % | 578.88 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062985 | -1.18 ↓ % | 1.81 ↑ % | 3.70 ↑ % | 554.24 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082327182 | -0.99 ↓ % | 5.42 ↑ % | 15.51 ↑ % | 517.51 Million Dollars | 243.10 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4418 | 1.33 ↑ % | 6.85 ↑ % | 37.46 ↑ % | 504.62 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5176 | -0.17 ↓ % | -1.60 ↓ % | -5.02 ↓ % | 497.20 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5646 | -0.29 ↓ % | -2.88 ↓ % | -19.65 ↓ % | 496.42 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471750390 | -0.08 ↓ % | -1.03 ↓ % | 11.53 ↑ % | 486.76 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 85 | 0.2058136203 | -1.22 ↓ % | -2.04 ↓ % | -9.72 ↓ % | 464.89 Million Dollars | 186.71 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6218 | -4.33 ↓ % | -13.27 ↓ % | -21.02 ↓ % | 452.20 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | -1.14 ↓ % | 1.06 ↑ % | 0.47 ↑ % | 453.62 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | -0.35 ↓ % | -4.80 ↓ % | -7.18 ↓ % | 448.27 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1703 | -0.02 ↓ % | -0.36 ↓ % | -0.83 ↓ % | 429.44 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613443579 | -0.05 ↓ % | 6.31 ↑ % | 10.04 ↑ % | 427.91 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 324.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2262918039 | -0.66 ↓ % | 0.90 ↑ % | -2.77 ↓ % | 410.63 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.831 | -0.90 ↓ % | -0.89 ↓ % | 2.53 ↑ % | 405.97 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3720438580 | -0.91 ↓ % | 1.33 ↑ % | 2.80 ↑ % | 402.70 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336916619 | -0.22 ↓ % | 2.44 ↑ % | -4.11 ↓ % | 398.41 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4215336408 | -2.02 ↓ % | 8.98 ↑ % | 12.99 ↑ % | 390.56 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4554321246 | -0.87 ↓ % | -2.04 ↓ % | 1.11 ↑ % | 378.90 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188607057 | 0.20 ↑ % | 0.62 ↑ % | 3.50 ↑ % | 362.77 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3860614148 | -2.78 ↓ % | 12.82 ↑ % | 14.66 ↑ % | 359.42 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1781364025 | -0.21 ↓ % | 3.19 ↑ % | 12.31 ↑ % | 356.27 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
