Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,605.67 | 0.01 ↑ % | -1.67 ↓ % | -1.86 ↓ % | 1,594.42 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.20 | -0.12 ↓ % | -0.97 ↓ % | -2.60 ↓ % | 273.38 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 78.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.14 | 0.00 ↓ % | -0.43 ↓ % | 4.75 ↑ % | 91.00 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4321 | 0.06 ↑ % | -1.13 ↓ % | 1.18 ↑ % | 88.50 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.14 | -0.08 ↓ % | -4.20 ↓ % | 3.27 ↑ % | 52.68 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497045464 | 0.09 ↑ % | 0.24 ↑ % | 1.14 ↑ % | 33.15 Billion Dollars | 645.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145517488 | 0.04 ↑ % | 3.25 ↑ % | 3.15 ↑ % | 19.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.92 | 0.32 ↑ % | -3.79 ↓ % | -8.76 ↓ % | 9.91 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656933728 | 0.01 ↑ % | -2.72 ↓ % | 0.18 ↑ % | 9.62 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | 0.80 ↑ % | -2.70 ↓ % | 9.26 Billion Dollars | 509.83 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.85 | 0.68 ↑ % | -8.04 ↓ % | -2.96 ↓ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.18 | 0.03 ↑ % | -1.14 ↓ % | -6.36 ↓ % | 8.72 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | -0.02 ↓ % | -1.35 ↓ % | 3.46 ↑ % | 7.45 Billion Dollars | 740.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.43 | 0.04 ↑ % | -3.02 ↓ % | -1.95 ↓ % | 7.39 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564271019 | -0.03 ↓ % | 1.62 ↑ % | 6.39 ↑ % | 6.03 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.082 | 0.20 ↑ % | -9.56 ↓ % | -19.16 ↓ % | 5.59 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596716779 | 0.06 ↑ % | -2.50 ↓ % | -0.80 ↓ % | 5.35 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2111 | 0.27 ↑ % | -3.07 ↓ % | 24.12 ↑ % | 4.85 Billion Dollars | 707.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | -0.01 ↓ % | -1.85 ↓ % | 1.50 ↑ % | 4.41 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.296 | 0.66 ↑ % | 0.11 ↑ % | -11.38 ↓ % | 4.29 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.794 | 0.02 ↑ % | -1.50 ↓ % | 2.87 ↑ % | 4.23 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937159277 | 0.12 ↑ % | -1.03 ↓ % | 3.94 ↑ % | 4.06 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063145 | -0.06 ↓ % | -2.43 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748181838 | 0.06 ↑ % | -5.25 ↓ % | 6.63 ↑ % | 3.26 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.78 | 0.09 ↑ % | -4.83 ↓ % | -2.85 ↓ % | 3.23 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.09 | -0.30 ↓ % | -0.34 ↓ % | -0.48 ↓ % | 2.77 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.12 ↑ % | -4.16 ↓ % | 6.45 ↑ % | 2.32 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3344 | 0.13 ↑ % | -1.80 ↓ % | 2.79 ↑ % | 2.25 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6736 | -0.17 ↓ % | 0.22 ↑ % | 2.34 ↑ % | 2.22 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.24 | -0.31 ↓ % | -0.36 ↓ % | -0.52 ↓ % | 2.21 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680937731 | 0.39 ↑ % | 0.56 ↑ % | 1.52 ↑ % | 2.16 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6032 | 0.97 ↑ % | -3.81 ↓ % | 9.13 ↑ % | 2.08 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824200220 | 0.09 ↑ % | -6.07 ↓ % | 19.19 ↑ % | 1.86 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709481294 | -0.16 ↓ % | -1.25 ↓ % | -3.95 ↓ % | 1.79 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.82 | -0.14 ↓ % | -1.38 ↓ % | -1.86 ↓ % | 1.78 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -0.07 ↓ % | -0.35 ↓ % | 0.40 ↑ % | 1.75 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729437371 | 0.42 ↑ % | -4.00 ↓ % | -8.23 ↓ % | 1.69 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040840 | 0.04 ↑ % | -2.45 ↓ % | -0.49 ↓ % | 1.69 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.043 | 0.18 ↑ % | -5.04 ↓ % | 2.15 ↑ % | 1.68 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.44 | 0.21 ↑ % | -0.52 ↓ % | 4.65 ↑ % | 1.50 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.260 | -0.05 ↓ % | -2.10 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 0.07 ↑ % | -0.70 ↓ % | -5.62 ↓ % | 1.45 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.03 ↓ % | -0.85 ↓ % | -0.57 ↓ % | 1.12 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1172189491 | 0.02 ↑ % | -4.80 ↓ % | 0.14 ↑ % | 1.06 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187000951 | -0.77 ↓ % | -4.55 ↓ % | -0.62 ↓ % | 1.06 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | -0.25 ↓ % | -5.77 ↓ % | 7.54 ↑ % | 1.03 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.19 | 0.84 ↑ % | -6.47 ↓ % | 7.58 ↑ % | 1.02 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372059964 | -0.30 ↓ % | -3.33 ↓ % | 2.04 ↑ % | 1.02 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0958203690 | 0.18 ↑ % | -4.10 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8790 | -0.14 ↓ % | -2.96 ↓ % | -1.83 ↓ % | 974.72 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9811 | -0.10 ↓ % | -3.14 ↓ % | -10.80 ↓ % | 969.29 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408518559 | 0.93 ↑ % | 4.68 ↑ % | 22.35 ↑ % | 925.45 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.23 | -0.89 ↓ % | -0.95 ↓ % | 4.48 ↑ % | 884.07 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2605616373 | -0.22 ↓ % | -4.55 ↓ % | 3.73 ↑ % | 880.88 Million Dollars | 184.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0448 | -0.21 ↓ % | -4.46 ↓ % | 4.26 ↑ % | 855.61 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1471 | -0.34 ↓ % | -2.76 ↓ % | 39.42 ↑ % | 833.70 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.275 | -0.04 ↓ % | -1.22 ↓ % | -1.27 ↓ % | 819.37 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0474 | -0.28 ↓ % | -5.37 ↓ % | -0.86 ↓ % | 817.85 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318206694 | -0.25 ↓ % | -5.15 ↓ % | 6.13 ↑ % | 810.79 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912020881 | 0.31 ↑ % | 1.45 ↑ % | 7.16 ↑ % | 779.21 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086762772 | 0.44 ↑ % | -1.03 ↓ % | 11.25 ↑ % | 747.29 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2226705140 | 0.03 ↑ % | -7.59 ↓ % | 13.77 ↑ % | 739.34 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 73 | 0.2581979203 | -0.04 ↓ % | 8.37 ↑ % | 27.18 ↑ % | 704.05 Million Dollars | 50.48 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018674315 | 0.06 ↑ % | -6.56 ↓ % | -2.34 ↓ % | 666.08 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6540 | 0.13 ↑ % | 2.40 ↑ % | 108.84 ↑ % | 654.03 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311366824 | -0.48 ↓ % | -1.20 ↓ % | 5.98 ↑ % | 639.86 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073374884 | 0.04 ↑ % | -3.07 ↓ % | -3.14 ↓ % | 630.91 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.36 | 0.36 ↑ % | -16.33 ↓ % | 10.55 ↑ % | 615.12 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068603 | -0.17 ↓ % | -4.44 ↓ % | 2.10 ↑ % | 603.67 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9040 | -0.13 ↓ % | -1.82 ↓ % | 0.09 ↑ % | 584.12 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090659750 | -0.09 ↓ % | -4.96 ↓ % | -13.47 ↓ % | 569.89 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.374 | 0.08 ↑ % | -5.35 ↓ % | 1.24 ↑ % | 563.51 Million Dollars | 363.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.90 | 0.13 ↑ % | -6.82 ↓ % | -15.32 ↓ % | 557.34 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324222908 | 0.44 ↑ % | -5.18 ↓ % | 1.97 ↑ % | 538.45 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.126 | 1.43 ↑ % | 3.00 ↑ % | 33.68 ↑ % | 512.49 Million Dollars | 494.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7794 | -0.02 ↓ % | -5.67 ↓ % | -7.72 ↓ % | 512.08 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5306 | -0.03 ↓ % | -1.51 ↓ % | -1.28 ↓ % | 499.28 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 89 | 0.2139737412 | 0.04 ↑ % | -5.76 ↓ % | -2.85 ↓ % | 483.33 Million Dollars | 168.51 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3796 | 1.85 ↑ % | 6.66 ↑ % | -2.98 ↓ % | 482.84 Million Dollars | 462.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2640139500 | -0.65 ↓ % | -5.81 ↓ % | 4.18 ↑ % | 479.08 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667859588 | -0.21 ↓ % | -5.01 ↓ % | 10.81 ↑ % | 465.87 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4268 | 0.29 ↑ % | -4.95 ↓ % | -2.33 ↓ % | 460.60 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4585278157 | -1.47 ↓ % | -16.74 ↓ % | -38.86 ↓ % | 458.53 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.24 ↓ % | -0.45 ↓ % | 451.20 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429726106 | -0.22 ↓ % | -3.50 ↓ % | 1.24 ↑ % | 445.12 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4708443357 | 0.30 ↑ % | -5.37 ↓ % | 3.32 ↑ % | 441.61 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000777435 | -2.25 ↓ % | -15.05 ↓ % | -13.87 ↓ % | 430.64 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4566020703 | 0.82 ↑ % | -4.57 ↓ % | 21.37 ↑ % | 418.71 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 408.80 Million Dollars | 423.00 Million Dollars | 0.0000000000 |
