Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,568.44 | 0.03 ↑ % | -1.43 ↓ % | -6.82 ↓ % | 1,194.32 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.75 | 0.23 ↑ % | -1.13 ↓ % | -8.70 ↓ % | 189.68 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.22 | 0.06 ↑ % | -1.99 ↓ % | -6.38 ↓ % | 74.29 Billion Dollars | 833.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | 0.03 ↑ % | -1.12 ↓ % | -8.18 ↓ % | 65.10 Billion Dollars | 978.29 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.39 | -0.11 ↓ % | -0.86 ↓ % | -3.38 ↓ % | 41.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226072078 | -0.11 ↓ % | 0.74 ↑ % | -1.37 ↓ % | 30.60 Billion Dollars | 526.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.53 | -0.13 ↓ % | -0.96 ↓ % | -7.57 ↓ % | 15.82 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731085269 | 0.14 ↑ % | -2.93 ↓ % | -12.12 ↓ % | 12.47 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.439 | 0.09 ↑ % | 0.46 ↑ % | -1.29 ↓ % | 8.69 Billion Dollars | 846.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.07 | 0.03 ↑ % | -3.91 ↓ % | -13.35 ↓ % | 6.50 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1507526522 | -0.04 ↓ % | -0.55 ↓ % | -0.23 ↓ % | 5.87 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.45 | -1.02 ↓ % | -0.65 ↓ % | -0.99 ↓ % | 5.85 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1699927025 | -0.18 ↓ % | -2.82 ↓ % | -19.66 ↓ % | 5.77 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.249 | 0.19 ↑ % | -1.63 ↓ % | -8.32 ↓ % | 5.27 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432432911 | -0.02 ↓ % | -2.22 ↓ % | -11.04 ↓ % | 5.21 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | 0.35 ↑ % | -0.81 ↓ % | -7.90 ↓ % | 4.20 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.42 | -0.17 ↓ % | -3.71 ↓ % | -3.81 ↓ % | 3.82 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.00 | 0.66 ↑ % | 0.80 ↑ % | -4.64 ↓ % | 3.33 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707942813 | 0.35 ↑ % | -2.39 ↓ % | -10.94 ↓ % | 3.08 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6824 | 0.16 ↑ % | -2.74 ↓ % | -3.33 ↓ % | 2.75 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.53 ↑ % | -2.92 ↓ % | 1.60 ↑ % | 2.73 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,064.65 | 0.05 ↑ % | -0.03 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540577359 | -0.08 ↓ % | -1.86 ↓ % | -8.29 ↓ % | 2.49 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041522 | -0.16 ↓ % | -2.44 ↓ % | -11.16 ↓ % | 2.45 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8261 | -0.46 ↓ % | -3.16 ↓ % | -15.14 ↓ % | 2.37 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.46 | 0.04 ↑ % | -1.99 ↓ % | -11.58 ↓ % | 2.28 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.53 | -0.10 ↓ % | 2.95 ↑ % | 58.23 ↑ % | 1.89 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.59 | 0.03 ↑ % | -0.07 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577852654 | -0.13 ↓ % | -1.30 ↓ % | -2.71 ↓ % | 1.84 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.27 ↓ % | -3.12 ↓ % | -4.41 ↓ % | 1.80 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.27 ↑ % | -1.55 ↓ % | -2.91 ↓ % | 1.67 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.97 | 0.13 ↑ % | -2.43 ↓ % | 2.26 ↑ % | 1.64 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4391808597 | 0.20 ↑ % | -4.96 ↓ % | -30.27 ↓ % | 1.53 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074316491 | -0.12 ↓ % | -2.13 ↓ % | -8.58 ↓ % | 1.50 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4250446956 | 0.04 ↑ % | -4.06 ↓ % | -20.25 ↓ % | 1.40 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.05 | 1.72 ↑ % | -4.62 ↓ % | 21.58 ↑ % | 1.39 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261976452 | -0.28 ↓ % | -4.89 ↓ % | -7.16 ↓ % | 1.37 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8063 | 0.02 ↑ % | -3.14 ↓ % | -15.84 ↓ % | 1.36 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.46 ↓ % | -1.11 ↓ % | -5.08 ↓ % | 1.19 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498130516 | 0.12 ↑ % | 0.96 ↑ % | -16.13 ↓ % | 1.16 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | 0.21 ↑ % | -0.33 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.059 | 0.50 ↑ % | -1.46 ↓ % | -4.03 ↓ % | 1.11 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023723 | -0.21 ↓ % | -1.21 ↓ % | -16.02 ↓ % | 981.60 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7251 | -1.13 ↓ % | -0.84 ↓ % | -74.62 ↓ % | 955.65 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.09 ↓ % | -2.44 ↓ % | -7.70 ↓ % | 905.23 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7290 | 0.10 ↑ % | -2.37 ↓ % | -5.95 ↓ % | 879.83 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356901230 | -2.38 ↓ % | -6.62 ↓ % | 4.20 ↑ % | 856.83 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5719 | -0.07 ↓ % | -0.85 ↓ % | -10.86 ↓ % | 811.18 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5306 | -0.12 ↓ % | -3.34 ↓ % | -8.82 ↓ % | 794.02 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.79 | -0.42 ↓ % | -1.37 ↓ % | -8.10 ↓ % | 782.24 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866466568 | 0.66 ↑ % | 1.28 ↑ % | -4.96 ↓ % | 774.20 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714354481 | 0.02 ↑ % | 0.37 ↑ % | -11.38 ↓ % | 762.13 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276446683 | -0.36 ↓ % | -2.97 ↓ % | -7.56 ↓ % | 761.34 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889888585 | 0.54 ↑ % | 4.14 ↑ % | 6.76 ↑ % | 760.30 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7788 | 0.35 ↑ % | 38.50 ↑ % | 255.86 ↑ % | 748.59 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2115198544 | 0.55 ↑ % | -7.92 ↓ % | -2.87 ↓ % | 702.31 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.426 | -0.55 ↓ % | 2.61 ↑ % | 33.99 ↑ % | 698.70 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0751679073 | -0.27 ↓ % | -3.25 ↓ % | -16.41 ↓ % | 698.59 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.552 | -0.15 ↓ % | -0.92 ↓ % | -2.09 ↓ % | 698.04 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6944 | -1.92 ↓ % | -1.90 ↓ % | -2.49 ↓ % | 694.41 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -1.01 ↓ % | -3.48 ↓ % | -13.03 ↓ % | 623.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014548751 | -1.36 ↓ % | 4.96 ↑ % | -3.67 ↓ % | 591.06 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278798658 | -0.11 ↓ % | -0.79 ↓ % | -5.95 ↓ % | 585.75 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066453807 | -0.13 ↓ % | -0.94 ↓ % | -10.62 ↓ % | 575.58 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7188 | -0.12 ↓ % | -2.88 ↓ % | -10.14 ↓ % | 569.87 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297611339 | -0.14 ↓ % | -3.62 ↓ % | -9.07 ↓ % | 494.26 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5757 | -0.59 ↓ % | -2.74 ↓ % | -11.73 ↓ % | 479.29 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731714198 | -0.01 ↓ % | -1.70 ↓ % | -12.13 ↓ % | 465.58 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4787152435 | -1.19 ↓ % | 1.69 ↑ % | -9.87 ↓ % | 458.58 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.582 | 0.50 ↑ % | -4.55 ↓ % | -6.37 ↓ % | 458.07 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7065 | -0.14 ↓ % | -2.90 ↓ % | -10.18 ↓ % | 456.52 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7551 | -0.51 ↓ % | -1.28 ↓ % | 13.18 ↑ % | 438.78 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3390 | -0.11 ↓ % | 0.46 ↑ % | -2.88 ↓ % | 433.37 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | -0.06 ↓ % | -0.07 ↓ % | -0.73 ↓ % | 431.98 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.20 | 0.16 ↑ % | -4.73 ↓ % | -10.61 ↓ % | 410.55 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8112 | -1.47 ↓ % | 1.61 ↑ % | 18.02 ↑ % | 396.00 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 88 | 0.1737784137 | 0.44 ↑ % | -0.73 ↓ % | -6.35 ↓ % | 392.55 Million Dollars | 80.83 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045625700 | -0.38 ↓ % | 3.06 ↑ % | -7.16 ↓ % | 392.31 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061620678 | 0.11 ↑ % | -3.04 ↓ % | -9.14 ↓ % | 387.35 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6223 | -0.36 ↓ % | -3.36 ↓ % | -13.24 ↓ % | 385.16 Million Dollars | 148.22 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041252 | -0.26 ↓ % | -2.07 ↓ % | -9.92 ↓ % | 362.99 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491354053 | -0.54 ↓ % | -2.80 ↓ % | -10.12 ↓ % | 354.65 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | -0.25 ↓ % | -1.91 ↓ % | -11.05 ↓ % | 348.21 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3712281433 | 0.48 ↑ % | -1.37 ↓ % | 0.93 ↑ % | 341.51 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607355 | 0.24 ↑ % | -1.28 ↓ % | -10.40 ↓ % | 335.77 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168111811 | 0.11 ↑ % | 1.13 ↑ % | -2.41 ↓ % | 323.30 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3390210185 | -0.22 ↓ % | -0.87 ↓ % | -8.89 ↓ % | 315.63 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3401468961 | -0.06 ↓ % | -4.12 ↓ % | -0.60 ↓ % | 315.44 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
