Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,424.12 | -0.38 ↓ % | -1.47 ↓ % | 0.01 ↑ % | 1,531.14 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.97 | -0.89 ↓ % | -1.53 ↓ % | -0.82 ↓ % | 252.35 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.39 Billion Dollars | 68.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.20 | -0.35 ↓ % | -1.27 ↓ % | 3.20 ↑ % | 88.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3436 | -0.78 ↓ % | -1.11 ↓ % | -1.83 ↓ % | 83.11 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.49 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.46 ↓ % | -1.91 ↓ % | 0.27 ↑ % | 48.88 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3756200603 | 0.36 ↑ % | 0.72 ↑ % | 6.01 ↑ % | 35.61 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018831496 | -0.68 ↓ % | -1.04 ↓ % | -1.63 ↓ % | 17.33 Billion Dollars | 703.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.66 | -1.90 ↓ % | -0.08 ↓ % | 31.11 ↑ % | 15.92 Billion Dollars | 866.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.08 | -0.53 ↓ % | -9.37 ↓ % | 8.46 ↑ % | 10.20 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.11 ↓ % | -0.30 ↓ % | 9.22 Billion Dollars | 865.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421969832 | -0.66 ↓ % | -1.45 ↓ % | -2.55 ↓ % | 8.77 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.98 | -0.59 ↓ % | -1.04 ↓ % | -1.34 ↓ % | 7.14 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.67 | -0.37 ↓ % | 0.02 ↑ % | -4.34 ↓ % | 7.01 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.461 | -0.65 ↓ % | -1.41 ↓ % | -0.24 ↓ % | 6.88 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607154720 | -0.84 ↓ % | -4.00 ↓ % | 8.71 ↑ % | 6.21 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9153 | -1.08 ↓ % | -0.15 ↓ % | -3.19 ↓ % | 5.16 Billion Dollars | 597.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494987459 | 0.12 ↑ % | -0.80 ↓ % | 3.19 ↑ % | 5.01 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0281 | -0.82 ↓ % | -2.14 ↓ % | -3.12 ↓ % | 4.12 Billion Dollars | 649.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | -0.46 ↓ % | -0.70 ↓ % | -2.55 ↓ % | 4.04 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | -0.71 ↓ % | -1.60 ↓ % | 2.08 ↑ % | 4.01 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | -0.17 ↓ % | 0.67 ↑ % | -15.28 ↓ % | 3.83 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875297904 | -0.65 ↓ % | -2.01 ↓ % | -1.17 ↓ % | 3.80 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.775 | -1.95 ↓ % | 3.85 ↑ % | 71.23 ↑ % | 3.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055591 | -0.66 ↓ % | -1.29 ↓ % | -2.56 ↓ % | 3.28 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.39 | -0.35 ↓ % | 1.89 ↑ % | 10.15 ↑ % | 3.10 Billion Dollars | 365.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681157512 | -0.72 ↓ % | -1.98 ↓ % | -1.10 ↓ % | 3.05 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.39 | -0.37 ↓ % | -1.23 ↓ % | -0.17 ↓ % | 2.66 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2713 | -1.60 ↓ % | -0.75 ↓ % | 3.64 ↑ % | 2.14 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.95 | -0.30 ↓ % | -1.25 ↓ % | -0.01 ↓ % | 2.12 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6396 | -0.66 ↓ % | -1.70 ↓ % | 2.15 ↑ % | 2.11 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | -1.00 ↓ % | -2.04 ↓ % | -4.65 ↓ % | 2.10 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4183884227 | 1.44 ↑ % | -4.20 ↓ % | 15.12 ↑ % | 2.04 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.87 | -0.15 ↓ % | 12.68 ↑ % | 15.88 ↑ % | 1.97 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0595924564 | -2.49 ↓ % | -4.31 ↓ % | -0.93 ↓ % | 1.89 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6835 | -0.64 ↓ % | -2.51 ↓ % | 5.18 ↑ % | 1.78 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697199612 | -0.55 ↓ % | -0.96 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466854984 | -0.60 ↓ % | -1.70 ↓ % | -1.60 ↓ % | 1.55 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | 0.57 ↑ % | 1.66 ↑ % | 8.71 ↑ % | 1.50 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035644 | -0.79 ↓ % | -1.90 ↓ % | -2.23 ↓ % | 1.47 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.67 ↓ % | -0.33 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.793 | -0.66 ↓ % | -2.88 ↓ % | -0.59 ↓ % | 1.38 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.23 | -0.42 ↓ % | -6.71 ↓ % | 15.59 ↑ % | 1.36 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3961139515 | 0.87 ↑ % | 31.12 ↑ % | 65.24 ↑ % | 1.35 Billion Dollars | 718.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.58 | -0.67 ↓ % | -0.19 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.360 | -0.77 ↓ % | 7.08 ↑ % | 30.87 ↑ % | 1.22 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.233 | -0.08 ↓ % | 4.77 ↑ % | 10.03 ↑ % | 1.14 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.54 ↓ % | -2.88 ↓ % | 26.81 ↑ % | 1.10 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.030 | -0.68 ↓ % | -0.24 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 533.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109676222 | -1.63 ↓ % | -2.73 ↓ % | 0.52 ↑ % | 989.61 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922790397 | -0.42 ↓ % | -0.27 ↓ % | 3.23 ↑ % | 982.75 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.07 | -1.07 ↓ % | -4.99 ↓ % | 2.65 ↑ % | 918.37 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330491561 | -0.23 ↓ % | -1.38 ↓ % | -2.94 ↓ % | 907.68 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003289664 | -1.74 ↓ % | -0.20 ↓ % | -2.94 ↓ % | 905.63 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372286577 | 0.09 ↑ % | -2.39 ↓ % | 5.35 ↑ % | 857.23 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.87 | 0.50 ↑ % | -2.54 ↓ % | 21.28 ↑ % | 828.82 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9866 | -0.54 ↓ % | 1.03 ↑ % | 5.59 ↑ % | 808.57 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0252 | 0.17 ↑ % | 3.65 ↑ % | 8.94 ↑ % | 803.71 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936282170 | 0.45 ↑ % | 1.10 ↑ % | 3.38 ↑ % | 799.94 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | -0.49 ↓ % | -0.82 ↓ % | 0.35 ↑ % | 794.13 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 70 | 0.2582722081 | 0.97 ↑ % | 2.86 ↑ % | -1.81 ↓ % | 731.46 Million Dollars | 42.79 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081977658 | -0.81 ↓ % | -1.57 ↓ % | -0.61 ↓ % | 707.53 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097575738 | -1.43 ↓ % | 0.75 ↑ % | -4.55 ↓ % | 686.62 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2030803996 | -1.26 ↓ % | -0.31 ↓ % | 4.48 ↑ % | 674.29 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320115517 | -0.53 ↓ % | -2.78 ↓ % | -1.48 ↓ % | 657.93 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017947914 | -1.10 ↓ % | -0.58 ↓ % | 7.21 ↑ % | 633.78 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.846 | -2.37 ↓ % | 1.99 ↑ % | 19.42 ↑ % | 584.45 Million Dollars | 195.77 Million Dollars | 0.0000000000 |
| 77 | 0.2528659179 | 1.13 ↑ % | 12.44 ↑ % | 33.00 ↑ % | 571.19 Million Dollars | 346.87 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.45 | -1.10 ↓ % | -2.87 ↓ % | 5.04 ↑ % | 565.16 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065043844 | -1.14 ↓ % | -3.21 ↓ % | -2.46 ↓ % | 559.28 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330702840 | -1.69 ↓ % | 1.95 ↑ % | 5.41 ↑ % | 549.21 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086960704 | -1.76 ↓ % | -3.77 ↓ % | 2.37 ↑ % | 546.64 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8207 | -1.73 ↓ % | 4.56 ↑ % | 16.26 ↑ % | 539.19 Million Dollars | 173.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8284 | -1.74 ↓ % | -3.32 ↓ % | -6.30 ↓ % | 535.27 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060406 | -1.02 ↓ % | -1.40 ↓ % | 2.34 ↑ % | 531.54 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.038 | -1.65 ↓ % | -2.37 ↓ % | 0.48 ↑ % | 483.77 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3412 | -0.51 ↓ % | -2.86 ↓ % | 4.08 ↑ % | 469.43 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4339 | -0.86 ↓ % | -1.81 ↓ % | 2.87 ↑ % | 466.71 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651289074 | -1.41 ↓ % | 4.17 ↑ % | 8.26 ↑ % | 462.20 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2465986663 | -1.46 ↓ % | -1.55 ↓ % | 5.99 ↑ % | 447.48 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803258 | -0.82 ↓ % | -1.94 ↓ % | 3.50 ↑ % | 445.31 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3332 | -1.17 ↓ % | -1.48 ↓ % | 1.11 ↑ % | 445.23 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4823169603 | 0.51 ↑ % | 6.48 ↑ % | 22.84 ↑ % | 443.70 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1619 | -0.06 ↓ % | -0.19 ↓ % | 0.17 ↑ % | 437.95 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4308232251 | 2.03 ↑ % | -2.20 ↓ % | 0.99 ↑ % | 430.82 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4403778374 | -2.13 ↓ % | 1.47 ↑ % | 6.73 ↑ % | 414.56 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204397925 | 0.12 ↑ % | 0.58 ↑ % | 3.83 ↑ % | 393.00 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2094073349 | -2.61 ↓ % | 4.39 ↑ % | -10.62 ↓ % | 376.93 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361921735 | 1.75 ↑ % | -0.76 ↓ % | -23.95 ↓ % | 375.59 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 373.15 Million Dollars | 297.84 Million Dollars | 0.0000000000 |
