Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,508.22 | 0.09 ↑ % | -2.76 ↓ % | -6.50 ↓ % | 1,173.11 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.96 | 0.16 ↑ % | -2.48 ↓ % | -5.65 ↓ % | 189.23 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 65.49 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 73.50 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.77 | 0.07 ↑ % | -2.52 ↓ % | -5.61 ↓ % | 73.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0378 | -0.23 ↓ % | -1.62 ↓ % | -6.25 ↓ % | 64.59 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | 0.31 ↑ % | -1.89 ↓ % | 5.79 ↑ % | 42.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149222167 | 0.08 ↑ % | -1.86 ↓ % | -4.29 ↓ % | 29.87 Billion Dollars | 634.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.66 | 0.28 ↑ % | -3.45 ↓ % | 4.35 ↑ % | 16.35 Billion Dollars | 505.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0717771318 | -0.19 ↓ % | -1.94 ↓ % | -8.89 ↓ % | 11.12 Billion Dollars | 803.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.63 ↑ % | -3.15 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.88 | 1.38 ↑ % | -2.34 ↓ % | -3.74 ↓ % | 6.66 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861580464 | 0.83 ↑ % | 6.83 ↑ % | -4.47 ↓ % | 6.33 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.74 | -0.57 ↓ % | -3.83 ↓ % | -4.29 ↓ % | 5.70 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407454941 | -0.31 ↓ % | -3.10 ↓ % | -7.01 ↓ % | 5.48 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439303696 | 0.18 ↑ % | -1.12 ↓ % | -4.78 ↓ % | 5.24 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.180 | 0.08 ↑ % | -2.53 ↓ % | -5.59 ↓ % | 5.22 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5047 | -0.17 ↓ % | -6.39 ↓ % | -3.98 ↓ % | 4.07 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.49 | 0.16 ↑ % | -0.33 ↓ % | 2.89 ↑ % | 4.00 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | 0.02 ↑ % | -2.80 ↓ % | -0.47 ↓ % | 3.23 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692303546 | -0.29 ↓ % | -3.10 ↓ % | -10.58 ↓ % | 3.01 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.512 | -0.20 ↓ % | -2.27 ↓ % | 0.36 ↑ % | 2.81 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | -0.39 ↓ % | -1.32 ↓ % | -2.20 ↓ % | 2.78 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537427220 | 0.05 ↑ % | -1.01 ↓ % | -4.84 ↓ % | 2.47 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041908 | -0.15 ↓ % | -1.40 ↓ % | -8.04 ↓ % | 2.47 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.90 | -0.08 ↓ % | -0.20 ↓ % | -2.06 ↓ % | 2.45 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7835 | -0.22 ↓ % | -3.97 ↓ % | -9.58 ↓ % | 2.32 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.27 | 0.13 ↑ % | -3.09 ↓ % | -8.70 ↓ % | 2.23 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.11 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 1.94 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574882246 | 0.23 ↑ % | -3.16 ↓ % | -3.16 ↓ % | 1.83 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.42 | -0.08 ↓ % | -0.19 ↓ % | -2.11 ↓ % | 1.81 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.08 ↓ % | -3.70 ↓ % | -4.71 ↓ % | 1.72 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -0.35 ↓ % | -0.52 ↓ % | -2.27 ↓ % | 1.68 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.53 | 0.26 ↑ % | -2.67 ↓ % | 2.17 ↑ % | 1.65 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3084793797 | -0.20 ↓ % | -2.39 ↓ % | -1.37 ↓ % | 1.50 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4062241296 | -0.01 ↓ % | -3.23 ↓ % | -25.20 ↓ % | 1.42 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8180 | 0.04 ↑ % | -0.60 ↓ % | -10.02 ↓ % | 1.38 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098429769 | -0.90 ↓ % | -4.04 ↓ % | -20.39 ↓ % | 1.35 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.01 | 0.24 ↑ % | -6.64 ↓ % | 17.52 ↑ % | 1.31 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147354605 | -0.21 ↓ % | -2.86 ↓ % | -11.23 ↓ % | 1.25 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521370818 | -1.13 ↓ % | -0.84 ↓ % | -7.27 ↓ % | 1.22 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.02 ↑ % | -4.28 ↓ % | -4.93 ↓ % | 1.16 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5936 | -0.14 ↓ % | -1.72 ↓ % | -7.39 ↓ % | 1.11 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.886 | 0.15 ↑ % | -3.04 ↓ % | -2.43 ↓ % | 1.08 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8972 | -0.11 ↓ % | 1.61 ↑ % | 15.97 ↑ % | 970.45 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023279 | 0.18 ↑ % | -0.63 ↓ % | -13.49 ↓ % | 963.21 Million Dollars | 140.35 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7237 | -2.05 ↓ % | 22.76 ↑ % | -74.49 ↓ % | 954.35 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384303956 | -0.11 ↓ % | -0.36 ↓ % | 12.57 ↑ % | 925.13 Million Dollars | 182.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.620 | 0.15 ↑ % | -4.34 ↓ % | -5.82 ↓ % | 891.37 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.906 | 0.13 ↑ % | 4.93 ↑ % | 26.36 ↑ % | 836.91 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291452862 | 0.03 ↑ % | -4.17 ↓ % | 0.96 ↑ % | 802.81 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.80 | 0.00 ↑ % | -0.99 ↓ % | -7.87 ↓ % | 782.29 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5048 | -0.33 ↓ % | -3.37 ↓ % | -4.62 ↓ % | 780.65 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5050 | -0.21 ↓ % | -1.37 ↓ % | -12.26 ↓ % | 777.45 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0874069165 | 0.36 ↑ % | 0.21 ↑ % | 5.74 ↑ % | 746.78 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825448429 | -0.23 ↓ % | -3.12 ↓ % | -12.90 ↓ % | 738.00 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0683301516 | -1.29 ↓ % | -3.27 ↓ % | -11.92 ↓ % | 729.08 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2115793702 | 0.61 ↑ % | -2.57 ↓ % | 3.89 ↑ % | 702.51 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.452 | 0.33 ↑ % | -3.06 ↓ % | -3.07 ↓ % | 687.37 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6328 | -0.65 ↓ % | 0.28 ↑ % | 254.43 ↑ % | 687.15 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6706 | -0.18 ↓ % | -3.32 ↓ % | -5.51 ↓ % | 670.60 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0717657041 | 0.38 ↑ % | -8.91 ↓ % | -16.53 ↓ % | 666.97 Million Dollars | 225.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276890112 | -0.34 ↓ % | -1.59 ↓ % | -5.08 ↓ % | 581.75 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.29 | 0.18 ↑ % | -7.15 ↓ % | -11.03 ↓ % | 578.81 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014170725 | -0.63 ↓ % | -4.88 ↓ % | -1.79 ↓ % | 574.54 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7136 | -0.40 ↓ % | -2.35 ↓ % | -9.15 ↓ % | 566.92 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064190951 | -0.26 ↓ % | -2.17 ↓ % | -8.75 ↓ % | 556.46 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311185569 | 0.08 ↑ % | -2.55 ↓ % | -1.91 ↓ % | 516.80 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758594873 | -0.38 ↓ % | -0.90 ↓ % | -3.79 ↓ % | 482.68 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5707 | -0.04 ↓ % | -1.74 ↓ % | -11.66 ↓ % | 475.18 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8494 | 1.33 ↑ % | -0.24 ↓ % | 23.37 ↑ % | 462.35 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4773849559 | 1.12 ↑ % | 4.13 ↑ % | -4.36 ↓ % | 457.22 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7066 | 0.14 ↑ % | -2.78 ↓ % | -9.24 ↓ % | 456.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.541 | -0.13 ↓ % | -3.58 ↓ % | 0.03 ↑ % | 454.00 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | -0.08 ↓ % | -0.12 ↓ % | 0.30 ↑ % | 436.40 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3068 | -0.21 ↓ % | -1.87 ↓ % | -1.71 ↓ % | 422.67 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | 0.06 ↑ % | -2.26 ↓ % | -9.64 ↓ % | 414.08 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.29 ↓ % | -0.99 ↓ % | -6.18 ↓ % | 393.47 Million Dollars | 264.75 Million Dollars | 0.0000000000 |
| 88 | 0.1706749217 | -0.27 ↓ % | -3.30 ↓ % | -1.80 ↓ % | 385.02 Million Dollars | 114.27 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059982515 | 0.04 ↑ % | -3.12 ↓ % | -4.21 ↓ % | 377.05 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043527398 | 0.54 ↑ % | -2.67 ↓ % | -7.06 ↓ % | 374.27 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041006 | -0.18 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 360.83 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 348.75 Million Dollars | 179.00 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7092 | -0.73 ↓ % | -3.33 ↓ % | 6.34 ↑ % | 346.75 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5250 | -0.23 ↓ % | -3.66 ↓ % | -8.35 ↓ % | 344.98 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472805911 | -0.30 ↓ % | -5.06 ↓ % | -10.21 ↓ % | 341.26 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593594 | 0.07 ↑ % | -2.32 ↓ % | -7.44 ↓ % | 328.12 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3552248062 | -0.06 ↓ % | -8.65 ↓ % | -6.00 ↓ % | 326.78 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383220578 | -0.13 ↓ % | -4.53 ↓ % | -2.25 ↓ % | 314.98 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162196621 | 0.06 ↑ % | -3.29 ↓ % | -5.96 ↓ % | 311.92 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377527251 | 0.19 ↑ % | 4.94 ↑ % | 7.45 ↑ % | 297.30 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
