Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,978.93 | -0.46 ↓ % | -2.40 ↓ % | 6.24 ↑ % | 1,302.43 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.00 | -0.23 ↓ % | -0.95 ↓ % | 9.57 ↑ % | 213.97 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 60.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.94 | -0.11 ↓ % | -2.25 ↓ % | 3.18 ↑ % | 81.13 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1956 | -0.59 ↓ % | -3.55 ↓ % | 8.18 ↑ % | 74.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.44 | -0.58 ↓ % | -3.36 ↓ % | 14.40 ↑ % | 42.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192965173 | 0.26 ↑ % | 0.60 ↑ % | -0.87 ↓ % | 30.28 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.45 | -1.02 ↓ % | -1.53 ↓ % | 30.27 ↑ % | 18.36 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860483835 | -0.49 ↓ % | -2.95 ↓ % | 3.49 ↑ % | 13.31 Billion Dollars | 565.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.03 ↓ % | -0.51 ↓ % | 2.62 ↑ % | 8.93 Billion Dollars | 326.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.39 | -0.12 ↓ % | -3.38 ↓ % | 19.63 ↑ % | 8.46 Billion Dollars | 817.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2187396041 | -0.53 ↓ % | -1.52 ↓ % | 19.44 ↑ % | 7.39 Billion Dollars | 527.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.16 | -1.59 ↓ % | -0.88 ↓ % | 9.95 ↑ % | 6.48 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603877870 | -0.08 ↓ % | -1.99 ↓ % | -2.02 ↓ % | 6.23 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688125691 | -0.71 ↓ % | -6.26 ↓ % | 5.88 ↑ % | 6.14 Billion Dollars | 435.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.192 | -0.55 ↓ % | -1.89 ↓ % | 6.94 ↑ % | 5.96 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.57 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6443 | -0.66 ↓ % | -3.38 ↓ % | -0.32 ↓ % | 4.42 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.78 | -0.34 ↓ % | -5.35 ↓ % | 9.14 ↑ % | 4.29 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.038 | -0.92 ↓ % | -0.45 ↓ % | 5.58 ↑ % | 3.99 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.25 | -0.53 ↓ % | -1.97 ↓ % | 7.07 ↑ % | 3.50 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800280566 | -0.64 ↓ % | -3.92 ↓ % | 2.49 ↑ % | 3.48 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7897 | -0.65 ↓ % | -1.34 ↓ % | 6.82 ↑ % | 3.18 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.276 | -0.80 ↓ % | -9.19 ↓ % | 9.68 ↑ % | 2.96 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.825 | -0.53 ↓ % | -2.13 ↓ % | 5.60 ↑ % | 2.95 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049331 | -0.34 ↓ % | -2.50 ↓ % | 6.79 ↑ % | 2.91 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.56 | -0.49 ↓ % | -5.95 ↓ % | 23.73 ↑ % | 2.78 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594034230 | -0.41 ↓ % | -4.90 ↓ % | -0.36 ↓ % | 2.66 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.80 | 0.14 ↑ % | -0.34 ↓ % | 3.62 ↑ % | 2.64 Billion Dollars | 524.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | 0.00 ↑ % | 20.05 ↑ % | 46.24 ↑ % | 2.22 Billion Dollars | 681.31 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6477 | -4.26 ↓ % | -0.29 ↓ % | 30.65 ↑ % | 2.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,318.49 | 0.16 ↑ % | -0.28 ↓ % | 3.65 ↑ % | 1.97 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604737202 | 0.24 ↑ % | 0.44 ↑ % | 3.40 ↑ % | 1.92 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5511 | -1.87 ↓ % | -4.62 ↓ % | 3.73 ↑ % | 1.82 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3687238678 | -0.24 ↓ % | -4.37 ↓ % | 6.71 ↑ % | 1.80 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | -0.19 ↓ % | 0.09 ↑ % | 5.89 ↑ % | 1.78 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0097 | -0.52 ↓ % | -1.49 ↓ % | 8.16 ↑ % | 1.71 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.93 | -0.30 ↓ % | -1.36 ↓ % | 6.58 ↑ % | 1.57 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1336191458 | -0.23 ↓ % | -1.88 ↓ % | 6.73 ↑ % | 1.44 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.15 | -0.09 ↓ % | -9.37 ↓ % | -10.54 ↓ % | 1.44 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579787626 | 0.72 ↑ % | 0.35 ↑ % | 5.34 ↑ % | 1.35 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -1.05 ↓ % | -2.42 ↓ % | 7.51 ↑ % | 1.33 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8074 | -0.37 ↓ % | -1.38 ↓ % | 2.21 ↑ % | 1.26 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029322 | -0.53 ↓ % | -1.98 ↓ % | 8.23 ↑ % | 1.21 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.59 | -0.52 ↓ % | 0.78 ↑ % | 24.20 ↑ % | 1.16 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | -0.38 ↓ % | -1.33 ↓ % | 6.19 ↑ % | 1.15 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9713 | -0.26 ↓ % | -1.15 ↓ % | 9.43 ↑ % | 1.01 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.233 | -0.04 ↓ % | -0.52 ↓ % | 13.48 ↑ % | 974.01 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9227 | 0.00 ↓ % | -1.59 ↓ % | -1.83 ↓ % | 966.13 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322139920 | -0.43 ↓ % | -5.38 ↓ % | 3.08 ↑ % | 886.36 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7012 | -1.07 ↓ % | -5.98 ↓ % | 9.14 ↑ % | 882.50 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | -0.25 ↓ % | -2.53 ↓ % | 9.72 ↑ % | 855.78 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957100102 | -1.40 ↓ % | -0.92 ↓ % | 6.64 ↑ % | 854.30 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0765181634 | -0.12 ↓ % | -3.07 ↓ % | 2.64 ↑ % | 815.87 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877022097 | 2.54 ↑ % | 0.23 ↑ % | 11.91 ↑ % | 815.08 Million Dollars | 172.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339446678 | -0.15 ↓ % | -5.94 ↓ % | -3.88 ↓ % | 803.49 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.20 | -1.01 ↓ % | 4.76 ↑ % | 15.25 ↑ % | 757.35 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | -0.44 ↓ % | -2.18 ↓ % | 6.38 ↑ % | 720.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822244985 | 0.64 ↑ % | 2.24 ↑ % | 1.98 ↑ % | 702.51 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 72 | 0.2229386090 | -10.29 ↓ % | 1.50 ↑ % | 22.06 ↑ % | 631.39 Million Dollars | 97.33 Million Dollars | 0.0000000000 | |
| 68 | 币安人生 (币安人生) | 0.6736 | 0.11 ↑ % | -0.72 ↓ % | -5.27 ↓ % | 673.64 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076301796 | -0.85 ↓ % | -4.12 ↓ % | 11.34 ↑ % | 652.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1935727207 | 0.08 ↑ % | -4.19 ↓ % | 30.06 ↑ % | 642.72 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8080 | -0.15 ↓ % | 0.20 ↑ % | 8.59 ↑ % | 638.59 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301914780 | 0.03 ↑ % | -2.66 ↓ % | -3.42 ↓ % | 620.66 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6594 | -0.38 ↓ % | -4.32 ↓ % | 2.38 ↑ % | 548.59 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8854 | -8.34 ↓ % | -43.73 ↓ % | -65.36 ↓ % | 543.04 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.450 | -0.47 ↓ % | -8.07 ↓ % | 6.44 ↑ % | 544.88 Million Dollars | 157.13 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0865263029 | -0.82 ↓ % | -0.67 ↓ % | 10.40 ↑ % | 541.29 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8288 | 0.94 ↑ % | 1.42 ↑ % | 6.08 ↑ % | 535.55 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014825515 | -0.85 ↓ % | -6.75 ↓ % | 2.09 ↑ % | 514.99 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0309524954 | -1.13 ↓ % | -10.75 ↓ % | 0.91 ↑ % | 514.04 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.50 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4990611124 | 2.21 ↑ % | 11.87 ↑ % | 52.87 ↑ % | 475.38 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.17 | -0.06 ↓ % | -3.53 ↓ % | 7.78 ↑ % | 473.29 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 84 | 0.2060481051 | 0.20 ↑ % | -4.32 ↓ % | 5.22 ↑ % | 465.44 Million Dollars | 115.44 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3959 | -1.44 ↓ % | -1.88 ↓ % | 7.33 ↑ % | 452.40 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8922 | -1.58 ↓ % | -2.25 ↓ % | 16.72 ↑ % | 449.22 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071527070 | -0.37 ↓ % | -1.82 ↓ % | 8.81 ↑ % | 449.62 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7811 | 0.20 ↑ % | -0.84 ↓ % | 19.67 ↑ % | 445.27 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.01 ↑ % | 0.05 ↑ % | 0.44 ↑ % | 435.69 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050450238 | -1.11 ↓ % | -5.13 ↓ % | 7.44 ↑ % | 433.80 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4536810744 | 1.47 ↑ % | 15.90 ↑ % | 53.30 ↑ % | 422.37 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047305 | -0.57 ↓ % | -2.07 ↓ % | 11.28 ↑ % | 416.26 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6211 | -0.72 ↓ % | -3.41 ↓ % | 11.67 ↑ % | 408.12 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000736924 | 0.07 ↑ % | 3.43 ↑ % | 8.32 ↑ % | 406.61 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541884470 | -0.20 ↓ % | -0.23 ↓ % | 15.32 ↑ % | 391.12 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3837889883 | -3.42 ↓ % | -4.70 ↓ % | 132.33 ↑ % | 383.79 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2495708795 | 1.95 ↑ % | 1.73 ↑ % | 21.45 ↑ % | 378.77 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7709 | -0.02 ↓ % | 2.95 ↑ % | 28.96 ↑ % | 373.16 Million Dollars | 222.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4000259198 | 0.48 ↑ % | 5.76 ↑ % | 27.08 ↑ % | 368.00 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0575 | -1.72 ↓ % | -7.93 ↓ % | 31.92 ↑ % | 368.55 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
