Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,275.77 | -1.16 ↓ % | -2.00 ↓ % | -4.13 ↓ % | 1,488.14 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.30 | -2.05 ↓ % | -2.45 ↓ % | -5.18 ↓ % | 243.58 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 73.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.39 | -1.02 ↓ % | -1.40 ↓ % | -0.47 ↓ % | 87.12 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3117 | -1.25 ↓ % | -1.40 ↓ % | -4.06 ↓ % | 81.14 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -1.95 ↓ % | -1.82 ↓ % | -4.56 ↓ % | 47.47 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3679966085 | -0.32 ↓ % | -1.78 ↓ % | 2.35 ↑ % | 34.89 Billion Dollars | 797.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998871696 | -2.03 ↓ % | -0.85 ↓ % | -3.83 ↓ % | 15.42 Billion Dollars | 751.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.58 | -1.27 ↓ % | 1.15 ↑ % | 12.45 ↑ % | 15.13 Billion Dollars | 816.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | 0.34 ↑ % | -0.21 ↓ % | 9.24 Billion Dollars | 293.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.53 | -1.41 ↓ % | -4.60 ↓ % | -18.89 ↓ % | 9.11 Billion Dollars | 836.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2365202767 | -1.48 ↓ % | -1.32 ↓ % | -5.38 ↓ % | 8.57 Billion Dollars | 393.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.25 | 0.04 ↑ % | 4.99 ↑ % | -0.79 ↓ % | 7.35 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 335.76 | -2.23 ↓ % | -2.64 ↓ % | -10.12 ↓ % | 6.73 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.143 | -1.89 ↓ % | -2.46 ↓ % | -5.04 ↓ % | 6.65 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555287915 | -0.76 ↓ % | -0.67 ↓ % | 0.50 ↑ % | 6.01 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618238896 | -2.76 ↓ % | 9.89 ↑ % | 12.67 ↑ % | 5.43 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8453 | -2.54 ↓ % | -5.03 ↓ % | -10.34 ↓ % | 4.98 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.71 | -1.35 ↓ % | -0.49 ↓ % | -4.32 ↓ % | 3.99 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.011 | -0.38 ↓ % | 2.54 ↑ % | -4.99 ↓ % | 3.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.004 | -2.06 ↓ % | -1.56 ↓ % | -2.91 ↓ % | 3.89 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | -2.60 ↓ % | -4.06 ↓ % | -10.44 ↓ % | 3.84 Billion Dollars | 643.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851078767 | -1.20 ↓ % | -1.68 ↓ % | -4.49 ↓ % | 3.69 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.32 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.538 | -3.07 ↓ % | -2.31 ↓ % | 47.61 ↑ % | 3.29 Billion Dollars | 943.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054039 | -1.43 ↓ % | -1.86 ↓ % | -6.50 ↓ % | 3.18 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668987861 | -1.10 ↓ % | -0.86 ↓ % | -3.39 ↓ % | 3.00 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.13 | -2.84 ↓ % | -4.60 ↓ % | -2.42 ↓ % | 2.91 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.93 | -0.09 ↓ % | -1.26 ↓ % | -2.06 ↓ % | 2.63 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,448.26 | -0.06 ↓ % | -1.18 ↓ % | -1.87 ↓ % | 2.08 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6262 | -1.39 ↓ % | -1.63 ↓ % | -4.85 ↓ % | 2.07 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | -2.45 ↓ % | -1.72 ↓ % | -2.00 ↓ % | 2.07 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.197 | -2.37 ↓ % | -1.49 ↓ % | -11.74 ↓ % | 2.03 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3917727310 | -2.00 ↓ % | -3.24 ↓ % | -2.77 ↓ % | 1.91 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0581565121 | -2.79 ↓ % | 2.08 ↑ % | -7.45 ↓ % | 1.85 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | -1.84 ↓ % | -4.81 ↓ % | 6.96 ↑ % | 1.81 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6757 | -1.65 ↓ % | -0.54 ↓ % | -2.93 ↓ % | 1.76 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.853 | -2.50 ↓ % | 8.08 ↑ % | 11.54 ↑ % | 1.58 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659333502 | -1.06 ↓ % | -5.07 ↓ % | -5.82 ↓ % | 1.53 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1442193439 | -0.38 ↓ % | 1.28 ↑ % | -4.71 ↓ % | 1.53 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.45 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034418 | -2.52 ↓ % | -1.64 ↓ % | -7.41 ↓ % | 1.42 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.16 ↑ % | -1.04 ↓ % | 0.31 ↑ % | 1.41 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | -0.36 ↓ % | 2.49 ↑ % | 19.80 ↑ % | 1.40 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.429 | -1.96 ↓ % | -2.34 ↓ % | -6.35 ↓ % | 1.32 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.21 | -2.16 ↓ % | -3.37 ↓ % | -6.02 ↓ % | 1.28 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3405641246 | -2.11 ↓ % | -9.44 ↓ % | 36.16 ↑ % | 1.16 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.115 | -3.43 ↓ % | -7.92 ↓ % | 11.00 ↑ % | 1.10 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | -1.79 ↓ % | -3.68 ↓ % | 5.71 ↑ % | 1.08 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.876 | -0.82 ↓ % | -0.41 ↓ % | -1.53 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.151 | -1.81 ↓ % | -3.52 ↓ % | 15.38 ↑ % | 1.06 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0894092961 | -1.04 ↓ % | -2.64 ↓ % | -1.57 ↓ % | 952.24 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058276475 | -1.92 ↓ % | -2.80 ↓ % | -9.47 ↓ % | 943.80 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382102281 | 0.24 ↑ % | 3.44 ↑ % | 12.76 ↑ % | 881.27 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.02 | -1.02 ↓ % | -3.78 ↓ % | -0.67 ↓ % | 881.61 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0319291016 | -1.50 ↓ % | -1.93 ↓ % | -8.86 ↓ % | 877.02 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0926262244 | -3.70 ↓ % | -4.44 ↓ % | -12.43 ↓ % | 836.10 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0954759810 | -0.04 ↓ % | 2.28 ↑ % | 1.68 ↑ % | 815.72 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0345 | -2.50 ↓ % | 3.53 ↑ % | 6.93 ↑ % | 812.80 Million Dollars | 267.27 Million Dollars | 0.0000000000 |
| 67 | 0.2796570662 | -0.49 ↓ % | 11.11 ↑ % | 5.75 ↑ % | 792.03 Million Dollars | 70.20 Million Dollars | 0.0000000000 | |
| 69 | Aptos (APT) | 0.9433 | -3.06 ↓ % | -2.46 ↓ % | -0.97 ↓ % | 773.17 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.66 | -1.55 ↓ % | -3.12 ↓ % | -1.24 ↓ % | 773.39 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.849 | -0.27 ↓ % | -1.84 ↓ % | -2.72 ↓ % | 771.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080492015 | -0.97 ↓ % | -1.33 ↓ % | -4.20 ↓ % | 694.90 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060187416 | -3.09 ↓ % | -2.17 ↓ % | -4.62 ↓ % | 663.23 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312940028 | -0.70 ↓ % | -0.70 ↓ % | -9.15 ↓ % | 643.19 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1885572525 | -3.96 ↓ % | -5.12 ↓ % | -11.93 ↓ % | 626.07 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017673005 | -3.55 ↓ % | -1.56 ↓ % | 1.56 ↑ % | 623.44 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347533439 | -1.23 ↓ % | 3.20 ↑ % | 14.52 ↑ % | 577.16 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.416 | -3.23 ↓ % | -4.26 ↓ % | 9.51 ↑ % | 541.43 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 79 | 0.2383197467 | -3.47 ↓ % | -3.51 ↓ % | 23.98 ↑ % | 538.34 Million Dollars | 204.55 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 42.45 | -3.00 ↓ % | -2.40 ↓ % | -13.55 ↓ % | 539.79 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8318 | -1.83 ↓ % | -0.35 ↓ % | -6.19 ↓ % | 537.49 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060729469 | -1.61 ↓ % | -3.74 ↓ % | -8.76 ↓ % | 522.18 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081535782 | -2.65 ↓ % | -4.09 ↓ % | -10.14 ↓ % | 512.54 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057410 | -2.76 ↓ % | -3.38 ↓ % | -5.88 ↓ % | 505.18 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7518 | -3.78 ↓ % | -5.04 ↓ % | 2.96 ↑ % | 493.91 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.64 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000888722 | -1.21 ↓ % | 3.14 ↑ % | 16.71 ↑ % | 492.60 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0671250673 | -2.62 ↓ % | 1.68 ↑ % | 9.49 ↑ % | 476.36 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3586 | -1.17 ↓ % | 0.97 ↑ % | 0.00 ↓ % | 475.51 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9323 | -3.69 ↓ % | -3.90 ↓ % | -5.75 ↓ % | 458.74 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3821 | -1.49 ↓ % | -2.16 ↓ % | -5.35 ↓ % | 449.86 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 431.04 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4249695958 | -0.51 ↓ % | 1.08 ↑ % | -2.42 ↓ % | 424.97 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325490182 | -2.24 ↓ % | -4.09 ↓ % | -3.93 ↓ % | 421.98 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2085 | -4.81 ↓ % | -6.31 ↓ % | -11.48 ↓ % | 407.02 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4381614157 | -3.77 ↓ % | -6.64 ↓ % | 6.34 ↑ % | 403.08 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4194081427 | -2.51 ↓ % | -2.23 ↓ % | 1.42 ↑ % | 394.23 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360946677 | -2.99 ↓ % | 1.58 ↑ % | -20.05 ↓ % | 374.66 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 372.91 Million Dollars | 212.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192451153 | -0.65 ↓ % | -5.14 ↓ % | -3.93 ↓ % | 370.04 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2039315446 | -1.13 ↓ % | -3.26 ↓ % | -12.91 ↓ % | 367.08 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
