Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,119.74 | -0.93 ↓ % | -1.47 ↓ % | -12.09 ↓ % | 1,324.92 Billion Dollars | 51.11 Billion Dollars | 56,987.61 |
| 2 | Ethereum (ETH) | 1,838.04 | -0.87 ↓ % | -3.57 ↓ % | -11.28 ↓ % | 221.82 Billion Dollars | 24.65 Billion Dollars | 1,584.18 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 187.86 Billion Dollars | 106.79 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 635.02 | 0.23 ↑ % | -4.08 ↓ % | -3.23 ↓ % | 85.59 Billion Dollars | 2.16 Billion Dollars | 547.32 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 17.91 Billion Dollars | 0.8616 |
| 6 | XRP (XRP) | 1.2221 | -0.51 ↓ % | -0.09 ↓ % | -8.48 ↓ % | 75.74 Billion Dollars | 2.93 Billion Dollars | 1.0533 |
| 7 | Solana (SOL) | 73.38 | -1.18 ↓ % | -3.65 ↓ % | -12.94 ↓ % | 42.45 Billion Dollars | 4.53 Billion Dollars | 63.25 |
| 8 | TRON (TRX) | 0.3347879507 | 0.24 ↑ % | -0.61 ↓ % | -9.76 ↓ % | 31.74 Billion Dollars | 721.30 Million Dollars | 0.2885487129 |
| 9 | Hyperliquid (HYPE) | 72.13 | -0.48 ↓ % | 0.66 ↑ % | 19.54 ↑ % | 18.29 Billion Dollars | 1.43 Billion Dollars | 62.17 |
| 10 | Dogecoin (DOGE) | 0.0927206599 | -0.73 ↓ % | -2.18 ↓ % | -9.45 ↓ % | 14.33 Billion Dollars | 1.20 Billion Dollars | 0.0799145459 |
| 11 | Zcash (ZEC) | 610.14 | -2.08 ↓ % | 7.82 ↑ % | 6.96 ↑ % | 10.19 Billion Dollars | 1.58 Billion Dollars | 525.87 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 0.46 ↑ % | 0.31 ↑ % | 9.26 Billion Dollars | 379.83 Thousand Dollar | 8.670 |
| 13 | Cardano (ADA) | 0.2117254287 | -1.04 ↓ % | -1.69 ↓ % | -12.27 ↓ % | 7.67 Billion Dollars | 630.77 Million Dollars | 0.1824829711 |
| 14 | Stellar (XLM) | 0.2236553903 | -0.96 ↓ % | 2.31 ↑ % | 40.13 ↑ % | 7.54 Billion Dollars | 806.23 Million Dollars | 0.1927652260 |
| 15 | Monero (XMR) | 354.61 | 0.57 ↑ % | 4.90 ↑ % | -11.04 ↓ % | 6.54 Billion Dollars | 179.21 Million Dollars | 305.64 |
| 16 | Chainlink (LINK) | 8.385 | -0.98 ↓ % | -1.83 ↓ % | -11.03 ↓ % | 6.10 Billion Dollars | 476.20 Million Dollars | 7.227 |
| 17 | Canton (CC) | 0.1548466785 | -0.05 ↓ % | 3.10 ↑ % | -2.60 ↓ % | 5.99 Billion Dollars | 35.48 Million Dollars | 0.1334600295 |
| 18 | Toncoin (TON) | 2.046 | -2.37 ↓ % | 5.32 ↑ % | 7.31 ↑ % | 5.47 Billion Dollars | 403.88 Million Dollars | 1.7635 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.75 Million Dollars | 0.8613 |
| 20 | Bitcoin Cash (BCH) | 245.96 | 0.42 ↑ % | -12.89 ↓ % | -28.77 ↓ % | 4.93 Billion Dollars | 685.51 Million Dollars | 211.99 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.24 Billion Dollars | 0.8604 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.92 Million Dollars | 0.8607 |
| 23 | MemeCore (M) | 3.376 | 0.68 ↑ % | 3.15 ↑ % | 10.61 ↑ % | 4.42 Billion Dollars | 9.28 Million Dollars | 2.910 |
| 24 | NEAR Protocol (NEAR) | 2.946 | -1.31 ↓ % | 18.87 ↑ % | 12.92 ↑ % | 3.82 Billion Dollars | 1.43 Billion Dollars | 2.539 |
| 25 | Hedera (HBAR) | 0.0864438597 | -0.64 ↓ % | -1.93 ↓ % | 0.28 ↑ % | 3.75 Billion Dollars | 98.22 Million Dollars | 0.0745046660 |
| 26 | Litecoin (LTC) | 47.57 | -0.42 ↓ % | -0.41 ↓ % | -9.61 ↓ % | 3.67 Billion Dollars | 396.81 Million Dollars | 41.00 |
| 27 | Avalanche (AVAX) | 8.195 | -0.79 ↓ % | -1.73 ↓ % | -11.24 ↓ % | 3.54 Billion Dollars | 415.14 Million Dollars | 7.064 |
| 28 | Sui (SUI) | 0.8261 | -0.12 ↓ % | 0.90 ↑ % | -17.77 ↓ % | 3.33 Billion Dollars | 740.60 Million Dollars | 0.7120 |
| 29 | Shiba Inu (SHIB) | 0.0000052646 | -0.37 ↓ % | -0.36 ↓ % | -4.76 ↓ % | 3.10 Billion Dollars | 145.88 Million Dollars | 0.0000045375 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 161.57 Million Dollars | 0.8615 |
| 31 | Cronos (CRO) | 0.0630195892 | -0.34 ↓ % | 0.22 ↑ % | -7.15 ↓ % | 2.82 Billion Dollars | 9.85 Million Dollars | 0.0543156387 |
| 32 | Tether Gold (XAUt) | 4,414.33 | -0.24 ↓ % | -1.42 ↓ % | -0.24 ↓ % | 2.71 Billion Dollars | 279.25 Million Dollars | 3,804.64 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 92.13 Million Dollars | 0.8617 |
| 34 | Bittensor (TAO) | 227.45 | -2.12 ↓ % | -4.65 ↓ % | -18.12 ↓ % | 2.50 Billion Dollars | 359.88 Million Dollars | 196.04 |
| 35 | Ondo (ONDO) | 0.4226150786 | 0.38 ↑ % | 17.32 ↑ % | 5.23 ↑ % | 2.06 Billion Dollars | 508.50 Million Dollars | 0.3642455970 |
| 36 | PAX Gold (PAXG) | 4,430.60 | -0.26 ↓ % | -1.42 ↓ % | -0.05 ↓ % | 2.04 Billion Dollars | 195.46 Million Dollars | 3,818.66 |
| 37 | Mantle (MNT) | 0.6078 | -0.15 ↓ % | -1.42 ↓ % | -4.34 ↓ % | 2.01 Billion Dollars | 43.59 Million Dollars | 0.5239 |
| 38 | World Liberty Financial (WLFI) | 0.0602408985 | -0.83 ↓ % | 2.11 ↑ % | 1.80 ↑ % | 1.91 Billion Dollars | 60.33 Million Dollars | 0.0519207268 |
| 39 | Polkadot (DOT) | 1.1135 | -0.63 ↓ % | 1.99 ↑ % | -12.18 ↓ % | 1.88 Billion Dollars | 210.93 Million Dollars | 0.9597 |
| 40 | Uniswap (UNI) | 2.897 | -0.38 ↓ % | 3.81 ↑ % | -12.03 ↓ % | 1.80 Billion Dollars | 163.02 Million Dollars | 2.497 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 265.75 Million Dollars | 0.8617 |
| 42 | Worldcoin (WLD) | 0.5307 | 0.90 ↑ % | 32.28 ↑ % | 44.61 ↑ % | 1.79 Billion Dollars | 975.72 Million Dollars | 0.4573727659 |
| 43 | Aster (ASTER) | 0.6868 | 0.58 ↑ % | 4.22 ↑ % | -0.08 ↓ % | 1.79 Billion Dollars | 216.54 Million Dollars | 0.5919 |
| 44 | OKB (OKB) | 82.12 | -1.65 ↓ % | -3.55 ↓ % | -7.58 ↓ % | 1.72 Billion Dollars | 54.83 Million Dollars | 70.77 |
| 45 | Internet Computer (ICP) | 3.105 | -2.50 ↓ % | 5.45 ↑ % | 4.38 ↑ % | 1.72 Billion Dollars | 221.37 Million Dollars | 2.676 |
| 46 | 0.6048 | 0.03 ↑ % | -5.31 ↓ % | 122.60 ↑ % | 1.71 Billion Dollars | 245.90 Million Dollars | 0.5213 | |
| 47 | DeXe (DEXE) | 19.11 | -4.19 ↓ % | 6.44 ↑ % | 16.06 ↑ % | 1.60 Billion Dollars | 96.06 Million Dollars | 16.47 |
| 48 | Sky (SKY) | 0.0687560151 | 0.25 ↑ % | 2.60 ↑ % | 1.00 ↑ % | 1.60 Billion Dollars | 22.33 Million Dollars | 0.0592597781 |
| 49 | Pi (PI) | 0.1389644731 | -0.45 ↓ % | 0.21 ↑ % | -3.06 ↓ % | 1.48 Billion Dollars | 12.84 Million Dollars | 0.1197713949 |
| 50 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.9229 | -0.10 ↓ % | -2.54 ↓ % | -5.16 ↓ % | 1.34 Billion Dollars | 16.41 Million Dollars | 1.6573 |
| 52 | Pepe (PEPE) | 0.0000031679 | -0.87 ↓ % | -0.43 ↓ % | -11.53 ↓ % | 1.31 Billion Dollars | 321.86 Million Dollars | 0.0000027304 |
| 53 | Ethereum Classic (ETC) | 7.815 | -0.29 ↓ % | 1.65 ↑ % | -9.88 ↓ % | 1.23 Billion Dollars | 68.38 Million Dollars | 6.736 |
| 54 | Aave (AAVE) | 75.35 | -0.59 ↓ % | 0.46 ↑ % | -12.73 ↓ % | 1.16 Billion Dollars | 348.77 Million Dollars | 64.94 |
| 55 | Render (RENDER) | 2.182 | -0.98 ↓ % | 7.30 ↑ % | -3.08 ↓ % | 1.13 Billion Dollars | 168.08 Million Dollars | 1.8809 |
| 56 | Ethena (ENA) | 0.1150626038 | 3.67 ↑ % | 39.09 ↑ % | 17.01 ↑ % | 1.04 Billion Dollars | 645.26 Million Dollars | 0.0991707323 |
| 57 | POL (prev. MATIC) (POL) | 0.0946551304 | 1.14 ↑ % | 3.96 ↑ % | 3.73 ↑ % | 1.01 Billion Dollars | 98.15 Million Dollars | 0.0815818371 |
| 58 | KuCoin Token (KCS) | 7.446 | -1.47 ↓ % | -1.85 ↓ % | -6.98 ↓ % | 1.00 Billion Dollars | 4.38 Million Dollars | 6.418 |
| 59 | Algorand (ALGO) | 0.1099015179 | -1.07 ↓ % | -4.91 ↓ % | 2.15 ↑ % | 980.64 Million Dollars | 56.34 Million Dollars | 0.0947224698 |
| 60 | Venice Token (VVV) | 20.69 | -1.54 ↓ % | 18.80 ↑ % | 17.09 ↑ % | 967.04 Million Dollars | 142.17 Million Dollars | 17.84 |
| 61 | Morpho (MORPHO) | 1.9263 | -0.74 ↓ % | -0.35 ↓ % | -13.75 ↓ % | 967.10 Million Dollars | 31.95 Million Dollars | 1.6602 |
| 62 | Cosmos (ATOM) | 1.8874 | -0.45 ↓ % | 4.22 ↑ % | -13.76 ↓ % | 965.99 Million Dollars | 49.64 Million Dollars | 1.6268 |
| 63 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 919.67 Million Dollars | 315.45 Million Dollars | 0.8617 |
| 64 | Kaspa (KAS) | 0.0322236481 | -0.79 ↓ % | 11.66 ↑ % | -1.31 ↓ % | 885.63 Million Dollars | 18.77 Million Dollars | 0.0277730789 |
| 65 | Stable (STABLE) | 0.0381400912 | 0.69 ↑ % | 8.33 ↑ % | 0.24 ↑ % | 887.28 Million Dollars | 25.08 Million Dollars | 0.0328723725 |
| 66 | Quant (QNT) | 73.09 | -0.04 ↓ % | 0.66 ↑ % | -2.56 ↓ % | 882.35 Million Dollars | 30.44 Million Dollars | 62.99 |
| 67 | Filecoin (FIL) | 0.9812 | -0.21 ↓ % | 10.83 ↑ % | -8.19 ↓ % | 772.71 Million Dollars | 221.00 Million Dollars | 0.8456 |
| 68 | GateToken (GT) | 6.741 | -0.63 ↓ % | -0.13 ↓ % | -2.50 ↓ % | 759.23 Million Dollars | 4.28 Million Dollars | 5.810 |
| 69 | Jupiter (JUP) | 0.2085707501 | -0.34 ↓ % | 8.31 ↑ % | 6.68 ↑ % | 692.52 Million Dollars | 55.54 Million Dollars | 0.1797640010 |
| 70 | Aptos (APT) | 0.8456 | -0.69 ↓ % | -0.47 ↓ % | -15.14 ↓ % | 693.36 Million Dollars | 108.77 Million Dollars | 0.7288 |
| 71 | JUST (JST) | 0.0798802601 | -0.17 ↓ % | -15.67 ↓ % | -16.22 ↓ % | 682.48 Million Dollars | 102.79 Million Dollars | 0.0688475980 |
| 72 | Injective (INJ) | 6.789 | 0.99 ↑ % | -0.51 ↓ % | 16.63 ↑ % | 678.66 Million Dollars | 208.02 Million Dollars | 5.851 |
| 73 | XDC Network (XDC) | 0.0316288050 | 0.27 ↑ % | -0.26 ↓ % | 0.76 ↑ % | 650.12 Million Dollars | 15.45 Million Dollars | 0.0272603926 |
| 74 | Midnight (NIGHT) | 0.0380210622 | -0.07 ↓ % | 1.07 ↑ % | 11.14 ↑ % | 631.43 Million Dollars | 96.51 Million Dollars | 0.0327697832 |
| 75 | Flare (FLR) | 0.0072676503 | 0.02 ↑ % | 0.30 ↑ % | -10.65 ↓ % | 628.14 Million Dollars | 4.04 Million Dollars | 0.0062638788 |
| 76 | Pump.fun (PUMP) | 0.0017784464 | 0.00 ↓ % | 5.28 ↑ % | -3.66 ↓ % | 624.13 Million Dollars | 101.45 Million Dollars | 0.0015328163 |
| 77 | 币安人生 (币安人生) | 0.6171 | -0.67 ↓ % | 0.08 ↑ % | 44.58 ↑ % | 617.13 Million Dollars | 42.96 Million Dollars | 0.5319 |
| 78 | 0.2674145325 | -1.40 ↓ % | 3.92 ↑ % | 9.49 ↑ % | 604.06 Million Dollars | 291.64 Million Dollars | 0.2304805743 | |
| 79 | Arbitrum (ARB) | 0.0950304735 | -1.01 ↓ % | 1.49 ↑ % | -13.55 ↓ % | 594.49 Million Dollars | 98.50 Million Dollars | 0.0819053396 |
| 80 | Nexo (NEXO) | 0.8067 | -2.02 ↓ % | 0.00 ↑ % | -4.54 ↓ % | 521.25 Million Dollars | 22.30 Million Dollars | 0.6953 |
| 81 | Dash (DASH) | 39.71 | -0.42 ↓ % | 4.61 ↑ % | -9.87 ↓ % | 505.16 Million Dollars | 117.70 Million Dollars | 34.22 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 493.68 Million Dollars | 48.37 Million Dollars | 0.8604 |
| 83 | VeChain (VET) | 0.0057309466 | -0.16 ↓ % | 3.16 ↑ % | -8.40 ↓ % | 492.78 Million Dollars | 24.33 Million Dollars | 0.0049394169 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7365 | -1.44 ↓ % | 4.78 ↑ % | -6.81 ↓ % | 483.87 Million Dollars | 144.76 Million Dollars | 0.6348 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9834 | -0.63 ↓ % | 0.01 ↑ % | -1.77 ↓ % | 470.89 Million Dollars | 165.48 Million Dollars | 1.7095 |
| 86 | Bonk (BONK) | 0.0000051259 | -0.81 ↓ % | 0.72 ↑ % | -14.32 ↓ % | 451.05 Million Dollars | 55.64 Million Dollars | 0.0000044179 |
| 87 | Sei (SEI) | 0.0630045037 | -0.96 ↓ % | -3.62 ↓ % | -9.97 ↓ % | 447.12 Million Dollars | 110.27 Million Dollars | 0.0543026366 |
| 88 | Pudgy Penguins (PENGU) | 0.0071054783 | -1.31 ↓ % | 1.02 ↑ % | -16.58 ↓ % | 446.65 Million Dollars | 108.84 Million Dollars | 0.0061241051 |
| 89 | EURC (EURC) | 1.1602 | 0.05 ↑ % | -0.32 ↓ % | -0.25 ↓ % | 432.42 Million Dollars | 60.64 Million Dollars | 1.0000 |
| 90 | PancakeSwap (CAKE) | 1.3251 | -0.80 ↓ % | -2.90 ↓ % | -6.15 ↓ % | 430.86 Million Dollars | 48.39 Million Dollars | 1.1421 |
| 91 | siren (SIREN) | 0.5929 | -0.68 ↓ % | 4.76 ↑ % | 22.60 ↑ % | 430.94 Million Dollars | 11.19 Million Dollars | 0.5110 |
| 92 | Lighter (LIT) | 1.7135 | -3.75 ↓ % | 28.33 ↑ % | 40.67 ↑ % | 428.39 Million Dollars | 170.51 Million Dollars | 1.4769 |
| 93 | LayerZero (ZRO) | 1.2080 | 3.24 ↑ % | 11.48 ↑ % | -5.33 ↓ % | 414.21 Million Dollars | 76.20 Million Dollars | 1.0411 |
| 94 | Stacks (STX) | 0.2189244057 | -1.10 ↓ % | 1.37 ↑ % | -9.70 ↓ % | 397.26 Million Dollars | 12.48 Million Dollars | 0.1886876614 |
| 95 | Terra Classic (LUNC) | 0.0000700959 | -1.36 ↓ % | -5.61 ↓ % | -23.82 ↓ % | 388.10 Million Dollars | 49.94 Million Dollars | 0.0000604146 |
| 96 | Audiera (BEAT) | 1.2810 | 0.54 ↑ % | 15.17 ↑ % | 5.59 ↑ % | 368.95 Million Dollars | 23.72 Million Dollars | 1.1041 |
| 97 | Aerodrome Finance (AERO) | 0.3751659612 | -0.22 ↓ % | 0.34 ↑ % | -13.25 ↓ % | 354.00 Million Dollars | 23.25 Million Dollars | 0.3233499144 |
| 98 | Kite (KITE) | 0.1951938619 | -1.55 ↓ % | -4.43 ↓ % | -5.76 ↓ % | 351.35 Million Dollars | 52.21 Million Dollars | 0.1682346616 |
| 99 | Chiliz (CHZ) | 0.0338229573 | -1.23 ↓ % | -1.40 ↓ % | -8.66 ↓ % | 351.51 Million Dollars | 366.35 Million Dollars | 0.0291514996 |
| 100 | Celestia (TIA) | 0.3777420278 | -0.85 ↓ % | 2.04 ↑ % | -19.01 ↓ % | 347.50 Million Dollars | 43.02 Million Dollars | 0.3255701876 |
