Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,766.77 | -0.74 ↓ % | 3.68 ↑ % | 6.65 ↑ % | 1,576.86 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.42 | -0.91 ↓ % | 3.23 ↑ % | 2.17 ↑ % | 288.14 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 138.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4483 | -0.74 ↓ % | 1.14 ↑ % | 5.18 ↑ % | 89.17 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.45 | -0.49 ↓ % | 2.14 ↑ % | 4.20 ↑ % | 87.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 58.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.68 ↓ % | 2.06 ↑ % | 3.94 ↑ % | 50.52 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286746224 | -0.05 ↓ % | -0.98 ↓ % | 0.54 ↑ % | 31.15 Billion Dollars | 943.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970439407 | -1.09 ↓ % | 2.18 ↑ % | 2.87 ↑ % | 14.94 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.02 ↓ % | 3.01 ↑ % | -7.97 ↓ % | 10.49 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.02 ↓ % | -1.91 ↓ % | 0.27 ↑ % | 9.37 Billion Dollars | 590.60 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.76 | -0.09 ↓ % | 4.07 ↑ % | 6.75 ↑ % | 9.31 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2534189323 | -0.89 ↓ % | 2.06 ↑ % | 3.32 ↑ % | 9.17 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.19 | 1.25 ↑ % | 2.43 ↑ % | 9.14 ↑ % | 7.01 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.441 | -0.64 ↓ % | 0.44 ↑ % | 2.68 ↑ % | 6.86 Billion Dollars | 615.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797782482 | -1.33 ↓ % | 0.85 ↑ % | 14.92 ↑ % | 5.97 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535544237 | -0.02 ↓ % | 1.02 ↑ % | 0.54 ↑ % | 5.89 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.334 | 0.98 ↑ % | 3.58 ↑ % | 50.83 ↑ % | 5.60 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.52 | -0.61 ↓ % | 1.59 ↑ % | -8.56 ↓ % | 5.40 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.57 ↓ % | 1.66 ↑ % | 2.05 ↑ % | 4.33 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.507 | -0.70 ↓ % | 1.45 ↑ % | 0.84 ↑ % | 4.10 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923302201 | -1.04 ↓ % | 2.67 ↑ % | 6.96 ↑ % | 4.00 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9661 | -0.76 ↓ % | 2.20 ↑ % | 1.55 ↑ % | 3.82 Billion Dollars | 399.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062345 | -0.71 ↓ % | 2.60 ↑ % | 5.38 ↑ % | 3.67 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3671 | -0.73 ↓ % | -0.47 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705892159 | -0.42 ↓ % | 0.80 ↑ % | 2.30 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.26 | -0.11 ↓ % | 0.44 ↑ % | -0.17 ↓ % | 2.66 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,714.20 | 0.03 ↑ % | 0.08 ↑ % | -1.44 ↓ % | 2.64 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798223038 | 0.21 ↑ % | 1.03 ↑ % | -1.43 ↓ % | 2.54 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,716.55 | 0.02 ↑ % | 0.09 ↑ % | -1.64 ↓ % | 2.29 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2978 | -0.33 ↓ % | 1.81 ↑ % | 9.97 ↑ % | 2.18 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.406 | -0.61 ↓ % | 4.67 ↑ % | 6.17 ↑ % | 2.17 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6429 | 0.16 ↑ % | 1.40 ↑ % | -2.72 ↓ % | 2.11 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0845846439 | 0.40 ↑ % | 6.23 ↑ % | 13.03 ↑ % | 1.96 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | -0.73 ↓ % | 2.84 ↑ % | 1.21 ↑ % | 1.83 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.99 | 0.12 ↑ % | 1.54 ↑ % | -0.24 ↓ % | 1.78 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694850964 | -0.08 ↓ % | 0.89 ↑ % | 1.72 ↑ % | 1.74 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | 0.01 ↑ % | 1.28 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038927 | -1.31 ↓ % | 2.70 ↑ % | 5.79 ↑ % | 1.61 Billion Dollars | 444.04 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.44 | 0.11 ↑ % | 2.67 ↑ % | -11.71 ↓ % | 1.45 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 401.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | -0.22 ↓ % | 2.98 ↑ % | 2.90 ↑ % | 1.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9468 | -0.04 ↓ % | 2.88 ↑ % | 2.63 ↑ % | 1.36 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.608 | -0.86 ↓ % | 1.85 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2663783255 | -0.67 ↓ % | 3.47 ↑ % | 4.97 ↑ % | 1.30 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.582 | -0.51 ↓ % | 0.90 ↑ % | 1.11 ↑ % | 1.16 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 2.37 ↑ % | 1.04 ↑ % | 2.75 ↑ % | 1.04 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942645142 | -0.45 ↓ % | 0.65 ↑ % | 10.42 ↑ % | 1.00 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115648133 | -0.18 ↓ % | -0.21 ↓ % | 13.67 ↑ % | 977.24 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349389839 | -0.42 ↓ % | 0.62 ↑ % | 6.41 ↑ % | 956.70 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8406 | -0.36 ↓ % | 3.01 ↑ % | -2.64 ↓ % | 954.78 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8828 | -0.44 ↓ % | 3.20 ↑ % | 7.34 ↑ % | 949.74 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1047174406 | -0.19 ↓ % | 0.96 ↑ % | -6.35 ↓ % | 932.51 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.60 ↓ % | 1.72 ↑ % | 0.54 ↑ % | 899.86 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701804136 | 0.32 ↑ % | 2.78 ↑ % | -10.32 ↓ % | 889.16 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.445 | -0.01 ↓ % | 2.77 ↑ % | 6.74 ↑ % | 857.50 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9330 | -0.58 ↓ % | -1.72 ↓ % | 5.91 ↑ % | 789.40 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9740 | -0.62 ↓ % | 4.01 ↑ % | 5.99 ↑ % | 785.65 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285059259 | 0.56 ↑ % | 1.08 ↑ % | 9.85 ↑ % | 776.28 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9527 | -0.35 ↓ % | 2.75 ↑ % | 4.52 ↑ % | 736.47 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819820729 | 0.96 ↑ % | 1.62 ↑ % | 15.60 ↑ % | 700.44 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080979653 | -0.10 ↓ % | 0.15 ↑ % | 0.66 ↑ % | 694.44 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.90 ↓ % | 3.60 ↑ % | 5.32 ↑ % | 689.48 Million Dollars | 197.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019025100 | -0.90 ↓ % | 3.36 ↑ % | 0.25 ↑ % | 631.82 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774207080 | 0.14 ↑ % | 2.99 ↑ % | 6.08 ↑ % | 629.99 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072776853 | -0.24 ↓ % | 1.86 ↑ % | 3.89 ↑ % | 625.77 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371093744 | -0.08 ↓ % | 0.33 ↑ % | 3.04 ↑ % | 616.29 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308091599 | -0.01 ↓ % | 2.29 ↑ % | -0.04 ↓ % | 614.51 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | -0.65 ↓ % | 0.25 ↑ % | 2.45 ↑ % | 589.88 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258329168 | -0.38 ↓ % | -3.43 ↓ % | -1.26 ↓ % | 568.84 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064267 | -0.88 ↓ % | 4.29 ↑ % | 6.67 ↑ % | 565.52 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084568187 | -1.70 ↓ % | 10.10 ↑ % | 19.13 ↑ % | 531.60 Million Dollars | 237.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6098 | -0.15 ↓ % | -1.32 ↓ % | -16.39 ↓ % | 510.75 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4446 | -1.65 ↓ % | 3.04 ↑ % | 42.18 ↑ % | 505.60 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5084 | -2.23 ↓ % | -1.94 ↓ % | -5.13 ↓ % | 494.21 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.72 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | 0.2129727218 | -1.26 ↓ % | 1.52 ↑ % | -6.61 ↓ % | 481.06 Million Dollars | 176.19 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461821927 | 0.25 ↑ % | -2.32 ↓ % | 8.33 ↑ % | 476.49 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6478 | 2.36 ↑ % | -5.62 ↓ % | -20.04 ↓ % | 471.13 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.78 ↓ % | 3.35 ↑ % | 3.96 ↑ % | 464.55 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.52 | -0.20 ↓ % | -0.69 ↓ % | -4.39 ↓ % | 462.90 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628091178 | 0.24 ↑ % | 11.17 ↑ % | 13.72 ↑ % | 438.13 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.02 ↓ % | -0.27 ↓ % | -0.67 ↓ % | 429.39 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2320033410 | -0.15 ↓ % | 3.94 ↑ % | 1.88 ↑ % | 420.99 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.015 | 0.20 ↑ % | -4.72 ↓ % | 2.01 ↑ % | 413.95 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 412.16 Million Dollars | 335.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784774115 | -0.32 ↓ % | 3.26 ↑ % | 7.66 ↑ % | 409.65 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345310261 | -0.72 ↓ % | 6.69 ↑ % | -0.95 ↓ % | 408.34 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4701374277 | -0.34 ↓ % | 3.81 ↑ % | 4.70 ↑ % | 391.14 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4233489163 | -0.37 ↓ % | 10.99 ↑ % | 13.20 ↑ % | 390.36 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3821031044 | -4.36 ↓ % | -18.76 ↓ % | 17.20 ↑ % | 382.10 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3901162942 | 1.17 ↑ % | 12.98 ↑ % | 18.97 ↑ % | 363.20 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187501527 | -0.22 ↓ % | 1.46 ↑ % | 2.54 ↑ % | 360.64 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
