Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,712.45 | -0.05 ↓ % | 1.11 ↑ % | -6.76 ↓ % | 1,197.23 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.38 | -0.25 ↓ % | 1.80 ↑ % | -8.13 ↓ % | 191.45 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.49 | -0.04 ↓ % | 0.96 ↑ % | -5.97 ↓ % | 74.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.64 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | -0.04 ↓ % | 0.99 ↑ % | -6.94 ↓ % | 65.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | -0.04 ↓ % | 4.49 ↑ % | 3.40 ↑ % | 43.00 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190754824 | -0.02 ↓ % | -0.79 ↓ % | -4.28 ↓ % | 30.26 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.69 | 0.01 ↑ % | 6.71 ↑ % | -0.62 ↓ % | 16.62 Billion Dollars | 648.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723011614 | 0.00 ↑ % | -0.19 ↓ % | -11.55 ↓ % | 12.33 Billion Dollars | 634.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.550 | 0.01 ↑ % | 1.48 ↑ % | -0.14 ↓ % | 8.79 Billion Dollars | 636.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.89 | -0.75 ↓ % | 6.55 ↑ % | -10.18 ↓ % | 6.65 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1782309773 | 2.53 ↑ % | 4.07 ↑ % | -10.16 ↓ % | 6.06 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.06 | -0.14 ↓ % | 0.77 ↑ % | -5.29 ↓ % | 5.86 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1439710785 | -0.09 ↓ % | -3.17 ↓ % | -4.35 ↓ % | 5.61 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.280 | 0.04 ↑ % | 0.87 ↑ % | -7.40 ↓ % | 5.29 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436880769 | -0.23 ↓ % | 0.62 ↑ % | -9.28 ↓ % | 5.23 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5910 | -0.07 ↓ % | 0.60 ↑ % | -5.31 ↓ % | 4.30 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.46 | -0.45 ↓ % | 4.14 ↑ % | 1.47 ↑ % | 3.98 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.47 | -0.46 ↓ % | -0.44 ↓ % | -4.47 ↓ % | 3.28 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709484082 | -0.13 ↓ % | -0.30 ↓ % | -9.69 ↓ % | 3.08 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.633 | 0.04 ↑ % | 2.41 ↑ % | 6.16 ↑ % | 2.86 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6909 | -0.17 ↓ % | 1.94 ↑ % | -3.57 ↓ % | 2.78 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.70 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042243 | 0.25 ↑ % | 1.78 ↑ % | -8.85 ↓ % | 2.49 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537785068 | -0.54 ↓ % | 0.31 ↑ % | -7.28 ↓ % | 2.48 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,959.41 | 0.04 ↑ % | -2.22 ↓ % | -4.22 ↓ % | 2.43 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8285 | -0.06 ↓ % | -0.11 ↓ % | -10.10 ↓ % | 2.38 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.65 | -0.34 ↓ % | -0.27 ↓ % | -9.07 ↓ % | 2.27 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | -0.20 ↓ % | 6.04 ↑ % | 3.62 ↑ % | 1.93 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595191002 | -0.16 ↓ % | 1.89 ↑ % | 2.47 ↑ % | 1.89 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,953.41 | -0.02 ↓ % | -2.51 ↓ % | -4.58 ↓ % | 1.79 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | 0.29 ↑ % | -1.36 ↓ % | -3.75 ↓ % | 1.78 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | -0.45 ↓ % | -0.14 ↓ % | -1.25 ↓ % | 1.68 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.52 | -0.24 ↓ % | 2.17 ↑ % | 0.24 ↑ % | 1.67 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3109899190 | -0.24 ↓ % | 1.35 ↑ % | -4.19 ↓ % | 1.51 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4071936513 | -0.64 ↓ % | -6.26 ↓ % | -33.32 ↓ % | 1.42 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276583399 | 0.24 ↑ % | 0.72 ↑ % | -19.55 ↓ % | 1.41 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.22 | -0.30 ↓ % | -0.81 ↓ % | 19.97 ↑ % | 1.39 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.40 ↓ % | 0.41 ↑ % | -12.57 ↓ % | 1.38 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156480933 | -0.04 ↓ % | -4.82 ↓ % | -12.90 ↓ % | 1.26 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525367765 | 0.52 ↑ % | 6.21 ↑ % | -11.18 ↓ % | 1.22 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.26 ↓ % | -0.07 ↓ % | -3.39 ↓ % | 1.20 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6171 | -0.74 ↓ % | -0.47 ↓ % | -7.96 ↓ % | 1.13 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | -0.29 ↓ % | 0.64 ↑ % | -1.48 ↓ % | 1.11 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8938 | 0.52 ↑ % | 8.81 ↑ % | 6.41 ↑ % | 969.33 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023253 | -0.02 ↓ % | -0.35 ↓ % | -17.11 ↓ % | 962.16 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.928 | 0.12 ↑ % | 3.47 ↑ % | -3.90 ↓ % | 932.83 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387800995 | 0.11 ↑ % | 9.60 ↑ % | 6.64 ↑ % | 932.54 Million Dollars | 203.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306363889 | 1.04 ↑ % | 10.52 ↑ % | 5.16 ↑ % | 843.82 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6308 | 1.12 ↑ % | -2.88 ↓ % | -78.51 ↓ % | 831.72 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | -0.71 ↓ % | 1.30 ↑ % | -3.91 ↓ % | 800.61 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.735 | -2.03 ↓ % | -0.31 ↓ % | 63.53 ↑ % | 787.60 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.29 | -0.03 ↓ % | 0.68 ↑ % | -6.41 ↓ % | 788.18 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5117 | 0.01 ↑ % | -3.69 ↓ % | -15.67 ↓ % | 780.11 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850626220 | -0.05 ↓ % | -3.50 ↓ % | -5.90 ↓ % | 760.50 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871941688 | -0.11 ↓ % | -1.30 ↓ % | 4.17 ↑ % | 744.97 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0696437287 | -0.01 ↓ % | -2.10 ↓ % | -11.38 ↓ % | 743.10 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772925920 | -0.11 ↓ % | 1.30 ↑ % | -14.04 ↓ % | 718.34 Million Dollars | 212.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.564 | -0.19 ↓ % | 0.15 ↑ % | -2.15 ↓ % | 699.37 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2099547611 | -0.47 ↓ % | 1.29 ↑ % | -2.54 ↓ % | 697.12 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6897 | 3.70 ↑ % | -1.61 ↓ % | -2.60 ↓ % | 689.73 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6342 | 3.22 ↑ % | -14.11 ↓ % | 246.91 ↑ % | 687.72 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.58 ↓ % | -0.29 ↓ % | -14.88 ↓ % | 608.15 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014736053 | 0.45 ↑ % | 3.56 ↑ % | 1.58 ↑ % | 597.98 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280534974 | -0.09 ↓ % | 0.92 ↑ % | -3.85 ↓ % | 589.40 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7208 | -0.33 ↓ % | 1.02 ↑ % | -8.99 ↓ % | 571.73 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065188479 | 0.03 ↑ % | -0.28 ↓ % | -10.45 ↓ % | 564.75 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317114955 | 0.29 ↑ % | 3.72 ↑ % | -2.17 ↓ % | 526.65 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.35 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758036268 | -0.13 ↓ % | 2.82 ↑ % | -8.23 ↓ % | 482.33 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5713 | 0.25 ↑ % | -0.02 ↓ % | -12.68 ↓ % | 475.65 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7223 | 0.22 ↑ % | 0.33 ↑ % | -7.62 ↓ % | 466.68 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.657 | 0.00 ↓ % | 2.17 ↑ % | -2.66 ↓ % | 465.54 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8549 | 1.61 ↑ % | 7.29 ↑ % | 13.67 ↑ % | 463.73 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591654576 | 0.72 ↑ % | -2.63 ↓ % | -15.45 ↓ % | 439.78 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.05 ↓ % | 0.21 ↑ % | -0.11 ↓ % | 431.19 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3245 | -0.36 ↓ % | -1.38 ↓ % | -2.09 ↓ % | 428.38 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.08 ↓ % | 1.73 ↑ % | -6.17 ↓ % | 417.01 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6624 | -0.27 ↓ % | 1.97 ↑ % | -9.55 ↓ % | 394.66 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 88 | 0.1733898122 | -0.21 ↓ % | -2.21 ↓ % | -5.30 ↓ % | 391.14 Million Dollars | 114.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061221410 | 0.09 ↑ % | 1.41 ↑ % | -7.13 ↓ % | 384.84 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044177702 | -0.04 ↓ % | -1.55 ↓ % | -9.01 ↓ % | 379.86 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042201 | 0.11 ↑ % | 2.21 ↑ % | -7.51 ↓ % | 371.34 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3903367237 | 0.74 ↑ % | 4.76 ↑ % | -1.60 ↓ % | 359.08 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7234 | -1.52 ↓ % | -11.73 ↓ % | 9.45 ↑ % | 353.65 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0491201353 | -0.39 ↓ % | 0.09 ↑ % | -9.19 ↓ % | 354.54 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5397 | -0.01 ↓ % | 1.79 ↑ % | -7.49 ↓ % | 354.63 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.02 ↑ % | -0.14 ↓ % | -0.20 ↓ % | 348.86 Million Dollars | 212.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605481 | 0.77 ↑ % | -1.28 ↓ % | -6.31 ↓ % | 334.70 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3492365510 | -0.28 ↓ % | 8.16 ↑ % | -7.31 ↓ % | 325.14 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166786607 | -0.18 ↓ % | -0.42 ↓ % | -4.60 ↓ % | 320.75 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3271058741 | -0.37 ↓ % | -2.08 ↓ % | -4.87 ↓ % | 303.35 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
