Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,074.97 | 0.24 ↑ % | 2.37 ↑ % | 2.38 ↑ % | 1,522.92 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.96 | 0.18 ↑ % | 1.64 ↑ % | -1.81 ↓ % | 280.12 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 187.96 Billion Dollars | 123.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | 0.21 ↑ % | 1.60 ↑ % | 4.78 ↑ % | 88.07 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.64 | 0.21 ↑ % | 1.73 ↑ % | 3.16 ↑ % | 85.14 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 56.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | 0.31 ↑ % | 1.81 ↑ % | -0.32 ↓ % | 49.33 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285954718 | -0.02 ↓ % | -0.62 ↓ % | 2.30 ↑ % | 31.14 Billion Dollars | 797.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957626945 | 0.56 ↑ % | 1.86 ↑ % | 2.61 ↑ % | 16.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | 0.34 ↑ % | -1.45 ↓ % | -8.60 ↓ % | 10.42 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.16 ↑ % | 1.71 ↑ % | 2.08 ↑ % | 9.50 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493523862 | 0.38 ↑ % | 2.10 ↑ % | 1.62 ↑ % | 9.02 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.49 | 0.08 ↑ % | 1.31 ↑ % | 1.99 ↑ % | 8.90 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.344 | 0.52 ↑ % | 2.17 ↑ % | 1.46 ↑ % | 6.79 Billion Dollars | 582.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.82 | 0.32 ↑ % | 0.99 ↑ % | 2.73 ↑ % | 6.55 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1589639538 | 0.34 ↑ % | 6.67 ↑ % | 5.68 ↑ % | 6.10 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752831629 | 0.88 ↑ % | 3.98 ↑ % | 13.13 ↑ % | 5.82 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.72 | 1.39 ↑ % | 3.26 ↑ % | -12.64 ↓ % | 5.29 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.20 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.486 | -1.99 ↓ % | 2.26 ↑ % | 28.31 ↑ % | 4.51 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.21 ↑ % | 1.49 ↑ % | 1.84 ↑ % | 4.26 Billion Dollars | 241.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.343 | 0.62 ↑ % | 2.64 ↑ % | -1.65 ↓ % | 4.03 Billion Dollars | 324.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899640149 | 0.16 ↑ % | 1.72 ↑ % | 3.66 ↑ % | 3.90 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9506 | 0.58 ↑ % | 2.05 ↑ % | 0.08 ↑ % | 3.76 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060220 | 0.29 ↑ % | 1.33 ↑ % | 1.81 ↑ % | 3.55 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3776 | 1.54 ↑ % | 6.02 ↑ % | -3.59 ↓ % | 3.43 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706984818 | 0.74 ↑ % | 2.38 ↑ % | 0.62 ↑ % | 3.08 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,797.26 | -0.22 ↓ % | 0.50 ↑ % | 1.08 ↑ % | 2.69 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.55 | 0.71 ↑ % | 0.87 ↑ % | -4.17 ↓ % | 2.67 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791117478 | 0.93 ↑ % | 2.02 ↑ % | -2.73 ↓ % | 2.51 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,802.00 | -0.25 ↓ % | 0.52 ↑ % | 0.89 ↑ % | 2.36 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2830 | 0.13 ↑ % | 2.53 ↑ % | 5.51 ↑ % | 2.16 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | 0.73 ↑ % | -0.14 ↓ % | 2.16 ↑ % | 2.08 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6310 | 0.23 ↑ % | 1.14 ↑ % | -7.45 ↓ % | 2.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785632832 | 0.04 ↑ % | 2.91 ↑ % | 3.57 ↑ % | 1.82 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3706 | 0.42 ↑ % | 1.77 ↑ % | -3.58 ↓ % | 1.77 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738189354 | 0.20 ↑ % | 1.13 ↑ % | 4.55 ↑ % | 1.77 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.02 | 0.66 ↑ % | 1.26 ↑ % | -0.57 ↓ % | 1.76 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6834 | 0.80 ↑ % | 1.26 ↑ % | 1.32 ↑ % | 1.69 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037648 | 0.23 ↑ % | 1.92 ↑ % | 1.32 ↑ % | 1.56 Billion Dollars | 409.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.08 | 1.28 ↑ % | -0.28 ↓ % | -8.60 ↓ % | 1.42 Billion Dollars | 651.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.478 | 0.78 ↑ % | 2.09 ↑ % | -0.64 ↓ % | 1.37 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9016 | 0.08 ↑ % | 1.12 ↑ % | -0.92 ↓ % | 1.33 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | 0.31 ↑ % | 1.38 ↑ % | -0.88 ↓ % | 1.32 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581440330 | 1.11 ↑ % | 2.28 ↑ % | 1.51 ↑ % | 1.26 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | -0.77 ↓ % | -0.30 ↓ % | 46.20 ↑ % | 1.21 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | 0.12 ↑ % | 1.21 ↑ % | -1.33 ↓ % | 1.16 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926477830 | -0.18 ↓ % | 4.73 ↑ % | 9.27 ↑ % | 984.81 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121774685 | 0.32 ↑ % | -2.21 ↓ % | 13.10 ↑ % | 982.60 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349365856 | 0.44 ↑ % | 1.64 ↑ % | 5.71 ↑ % | 956.49 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7985 | 0.37 ↑ % | 2.53 ↑ % | -6.14 ↓ % | 932.97 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040889770 | 0.67 ↑ % | 1.92 ↑ % | -5.45 ↓ % | 926.88 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8011 | 0.08 ↑ % | 1.78 ↑ % | 2.45 ↑ % | 907.92 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.80 | 0.76 ↑ % | 1.84 ↑ % | -1.05 ↓ % | 903.08 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660430209 | 0.67 ↑ % | 1.54 ↑ % | -14.47 ↓ % | 874.25 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.349 | 0.69 ↑ % | 2.80 ↑ % | 8.15 ↑ % | 846.48 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9237 | 0.12 ↑ % | -0.08 ↓ % | 5.70 ↑ % | 785.58 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270258406 | 0.01 ↑ % | 2.69 ↑ % | 12.60 ↑ % | 767.34 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9381 | 0.33 ↑ % | 1.79 ↑ % | 7.74 ↑ % | 756.57 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | 0.56 ↑ % | 1.51 ↑ % | 2.28 ↑ % | 718.25 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081230580 | 0.17 ↑ % | 2.03 ↑ % | 1.45 ↑ % | 696.42 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.885 | 0.39 ↑ % | 2.27 ↑ % | 1.07 ↑ % | 670.84 Million Dollars | 205.00 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740660598 | 1.31 ↑ % | -0.13 ↓ % | -3.90 ↓ % | 632.80 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018437431 | 0.78 ↑ % | 2.78 ↑ % | -2.98 ↓ % | 612.30 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071050965 | 0.18 ↑ % | 1.52 ↑ % | 1.21 ↑ % | 610.93 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364761501 | 1.14 ↑ % | -0.76 ↓ % | -6.27 ↓ % | 605.77 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703238406 | 0.63 ↑ % | -0.28 ↓ % | 0.60 ↑ % | 604.79 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301459899 | 0.44 ↑ % | 2.70 ↑ % | -0.96 ↓ % | 601.27 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | 0.63 ↑ % | 2.21 ↑ % | 0.77 ↑ % | 587.00 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256179348 | 0.03 ↑ % | -0.69 ↓ % | -3.79 ↓ % | 562.87 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061485 | 0.68 ↑ % | 2.99 ↑ % | 2.77 ↑ % | 541.04 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6847 | 1.24 ↑ % | 1.77 ↑ % | -15.95 ↓ % | 533.59 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7026 | -1.83 ↓ % | 2.14 ↑ % | -9.45 ↓ % | 510.98 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5394 | 0.41 ↑ % | 1.63 ↑ % | -2.65 ↓ % | 504.34 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469178215 | 2.08 ↑ % | 11.93 ↑ % | 27.01 ↑ % | 483.94 Million Dollars | 185.89 Million Dollars | 0.0000000000 |
| 84 | 0.2117341772 | 0.54 ↑ % | 0.90 ↑ % | -10.36 ↓ % | 478.26 Million Dollars | 145.80 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075818999 | 1.18 ↑ % | 7.27 ↑ % | 8.63 ↑ % | 476.60 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4695481307 | -4.49 ↓ % | 9.57 ↑ % | 125.11 ↑ % | 469.55 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3259 | -1.85 ↓ % | 1.05 ↑ % | 48.98 ↑ % | 464.08 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.61 ↑ % | 2.03 ↑ % | 0.32 ↑ % | 455.01 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.564 | 0.62 ↑ % | 6.30 ↑ % | 6.93 ↑ % | 438.45 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.47 | 0.51 ↑ % | 1.56 ↑ % | -15.71 ↓ % | 436.61 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | -0.02 ↓ % | 0.34 ↑ % | 0.14 ↑ % | 435.90 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 415.63 Million Dollars | 277.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2247202107 | 0.55 ↑ % | 1.77 ↑ % | 0.15 ↑ % | 407.78 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3668995198 | 0.24 ↑ % | 1.48 ↑ % | 3.87 ↑ % | 397.05 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562677113 | 0.62 ↑ % | 3.04 ↑ % | 0.47 ↑ % | 392.50 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4590626732 | 0.15 ↑ % | -0.53 ↓ % | 6.51 ↑ % | 381.92 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321273132 | 0.67 ↑ % | 5.30 ↑ % | -8.12 ↓ % | 379.91 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3857918137 | 0.48 ↑ % | 2.32 ↑ % | 1.41 ↑ % | 355.77 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182021841 | 0.08 ↑ % | 0.55 ↑ % | 0.62 ↑ % | 350.09 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334158025 | 0.81 ↑ % | 4.08 ↑ % | 7.14 ↑ % | 348.74 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
