Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,522.05 | -1.95 ↓ % | -6.53 ↓ % | -18.85 ↓ % | 1,192.77 Billion Dollars | 64.11 Billion Dollars | 51,645.56 |
| 2 | Tether USDt (USDT) | 0.9992 | -0.05 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 187.39 Billion Dollars | 127.19 Billion Dollars | 0.8670 |
| 3 | Ethereum (ETH) | 1,554.89 | -2.32 ↓ % | -12.32 ↓ % | -22.69 ↓ % | 187.65 Billion Dollars | 35.41 Billion Dollars | 1,349.13 |
| 4 | BNB (BNB) | 560.81 | -2.51 ↓ % | -7.83 ↓ % | -12.29 ↓ % | 75.59 Billion Dollars | 2.37 Billion Dollars | 486.60 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.36 Billion Dollars | 21.21 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0833 | -2.29 ↓ % | -8.08 ↓ % | -17.75 ↓ % | 67.14 Billion Dollars | 3.65 Billion Dollars | 0.9399 |
| 7 | Solana (SOL) | 62.84 | -3.44 ↓ % | -9.42 ↓ % | -23.38 ↓ % | 36.36 Billion Dollars | 5.96 Billion Dollars | 54.53 |
| 8 | TRON (TRX) | 0.3202355098 | -0.50 ↓ % | -3.49 ↓ % | -6.84 ↓ % | 30.36 Billion Dollars | 962.80 Million Dollars | 0.2778590650 |
| 9 | Hyperliquid (HYPE) | 57.38 | -1.03 ↓ % | -14.14 ↓ % | -11.81 ↓ % | 14.54 Billion Dollars | 1.75 Billion Dollars | 49.79 |
| 10 | Dogecoin (DOGE) | 0.0799824615 | -3.13 ↓ % | -10.58 ↓ % | -19.67 ↓ % | 12.36 Billion Dollars | 1.75 Billion Dollars | 0.0693984623 |
| 11 | UNUS SED LEO (LEO) | 9.749 | -0.01 ↓ % | -1.61 ↓ % | -2.10 ↓ % | 8.97 Billion Dollars | 2.92 Million Dollars | 8.459 |
| 12 | Stellar (XLM) | 0.1907845586 | -3.41 ↓ % | -8.85 ↓ % | -12.88 ↓ % | 6.43 Billion Dollars | 851.85 Million Dollars | 0.1655382287 |
| 13 | Cardano (ADA) | 0.1574362252 | -2.37 ↓ % | -16.47 ↓ % | -32.12 ↓ % | 5.70 Billion Dollars | 1.20 Billion Dollars | 0.1366028469 |
| 14 | Monero (XMR) | 305.79 | -2.44 ↓ % | -12.04 ↓ % | -17.45 ↓ % | 5.64 Billion Dollars | 205.36 Million Dollars | 265.33 |
| 15 | Canton (CC) | 0.1407146057 | -1.26 ↓ % | -6.40 ↓ % | -8.61 ↓ % | 5.45 Billion Dollars | 30.37 Million Dollars | 0.1220939827 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.93 Million Dollars | 0.8673 |
| 17 | Zcash (ZEC) | 318.87 | -6.05 ↓ % | -39.61 ↓ % | -39.59 ↓ % | 5.33 Billion Dollars | 3.39 Billion Dollars | 276.67 |
| 18 | Chainlink (LINK) | 7.203 | -2.97 ↓ % | -10.81 ↓ % | -19.72 ↓ % | 5.24 Billion Dollars | 623.72 Million Dollars | 6.250 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.23 Billion Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 114.38 Million Dollars | 0.8671 |
| 21 | Bitcoin Cash (BCH) | 212.70 | -2.43 ↓ % | -15.06 ↓ % | -30.00 ↓ % | 4.26 Billion Dollars | 270.73 Million Dollars | 184.56 |
| 22 | Toncoin (TON) | 1.4702 | -3.60 ↓ % | -15.12 ↓ % | -16.56 ↓ % | 3.93 Billion Dollars | 313.23 Million Dollars | 1.2756 |
| 23 | MemeCore (M) | 2.896 | -0.80 ↓ % | -12.81 ↓ % | -3.21 ↓ % | 3.79 Billion Dollars | 9.92 Million Dollars | 2.513 |
| 24 | Hedera (HBAR) | 0.0781669218 | -3.06 ↓ % | -7.99 ↓ % | -14.41 ↓ % | 3.39 Billion Dollars | 137.26 Million Dollars | 0.0678231712 |
| 25 | Litecoin (LTC) | 42.65 | -2.45 ↓ % | -8.17 ↓ % | -17.57 ↓ % | 3.29 Billion Dollars | 442.59 Million Dollars | 37.01 |
| 26 | Avalanche (AVAX) | 6.792 | -3.25 ↓ % | -12.99 ↓ % | -23.07 ↓ % | 2.93 Billion Dollars | 503.11 Million Dollars | 5.893 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.87 Billion Dollars | 276.15 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6825 | -3.66 ↓ % | -13.03 ↓ % | -24.42 ↓ % | 2.75 Billion Dollars | 1.03 Billion Dollars | 0.5922 |
| 29 | Tether Gold (XAUt) | 4,300.21 | -0.47 ↓ % | -3.43 ↓ % | -5.06 ↓ % | 2.64 Billion Dollars | 305.68 Million Dollars | 3,731.17 |
| 30 | Shiba Inu (SHIB) | 0.0000044538 | -2.87 ↓ % | -11.28 ↓ % | -17.54 ↓ % | 2.62 Billion Dollars | 126.84 Million Dollars | 0.0000038644 |
| 31 | Cronos (CRO) | 0.0571162174 | -2.11 ↓ % | -6.28 ↓ % | -15.33 ↓ % | 2.56 Billion Dollars | 12.23 Million Dollars | 0.0495580855 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 186.10 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8935 | -3.92 ↓ % | -20.20 ↓ % | -25.88 ↓ % | 2.46 Billion Dollars | 1.08 Billion Dollars | 1.6429 |
| 34 | Bittensor (TAO) | 189.37 | -3.08 ↓ % | -13.31 ↓ % | -24.54 ↓ % | 2.08 Billion Dollars | 368.15 Million Dollars | 164.31 |
| 35 | PAX Gold (PAXG) | 4,316.80 | -0.49 ↓ % | -3.41 ↓ % | -4.90 ↓ % | 1.99 Billion Dollars | 319.49 Million Dollars | 3,745.57 |
| 36 | World Liberty Financial (WLFI) | 0.0545091901 | -4.33 ↓ % | -10.59 ↓ % | -5.66 ↓ % | 1.73 Billion Dollars | 83.08 Million Dollars | 0.0472960434 |
| 37 | Worldcoin (WLD) | 0.5044 | -4.79 ↓ % | -13.03 ↓ % | 68.31 ↑ % | 1.70 Billion Dollars | 1.31 Billion Dollars | 0.4376284750 |
| 38 | Mantle (MNT) | 0.5131 | -1.55 ↓ % | -8.09 ↓ % | -20.28 ↓ % | 1.69 Billion Dollars | 50.99 Million Dollars | 0.4452279717 |
| 39 | 0.5951 | 2.29 ↑ % | 3.74 ↑ % | 132.30 ↑ % | 1.69 Billion Dollars | 158.89 Million Dollars | 0.5163 | |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.68 Billion Dollars | 375.07 Million Dollars | 0.8674 |
| 41 | DeXe (DEXE) | 19.72 | -1.17 ↓ % | -3.43 ↓ % | 7.68 ↑ % | 1.65 Billion Dollars | 36.42 Million Dollars | 17.11 |
| 42 | Ondo (ONDO) | 0.3263726583 | -4.63 ↓ % | -14.21 ↓ % | -10.26 ↓ % | 1.59 Billion Dollars | 254.39 Million Dollars | 0.2831840908 |
| 43 | Polkadot (DOT) | 0.9251 | -3.82 ↓ % | -13.13 ↓ % | -23.00 ↓ % | 1.56 Billion Dollars | 181.53 Million Dollars | 0.8027 |
| 44 | Aster (ASTER) | 0.5993 | -4.23 ↓ % | -9.75 ↓ % | -11.39 ↓ % | 1.56 Billion Dollars | 242.38 Million Dollars | 0.5200 |
| 45 | Uniswap (UNI) | 2.378 | -3.70 ↓ % | -11.05 ↓ % | -20.94 ↓ % | 1.48 Billion Dollars | 184.91 Million Dollars | 2.064 |
| 46 | OKB (OKB) | 68.80 | -2.49 ↓ % | -8.44 ↓ % | -20.88 ↓ % | 1.44 Billion Dollars | 62.38 Million Dollars | 59.70 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.71 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 12.10 Million Dollars | 0.8671 |
| 48 | Sky (SKY) | 0.0578379343 | -1.45 ↓ % | -11.21 ↓ % | -10.96 ↓ % | 1.35 Billion Dollars | 23.05 Million Dollars | 0.0501842983 |
| 49 | Pi (PI) | 0.1214234140 | -2.40 ↓ % | -6.69 ↓ % | -15.48 ↓ % | 1.29 Billion Dollars | 20.16 Million Dollars | 0.1053555751 |
| 50 | Bitget Token (BGB) | 1.8110 | -1.40 ↓ % | -3.71 ↓ % | -8.62 ↓ % | 1.27 Billion Dollars | 20.04 Million Dollars | 1.5714 |
| 51 | Internet Computer (ICP) | 2.159 | -4.13 ↓ % | -22.61 ↓ % | -19.64 ↓ % | 1.19 Billion Dollars | 150.87 Million Dollars | 1.8729 |
| 52 | Pepe (PEPE) | 0.0000026481 | -3.90 ↓ % | -12.30 ↓ % | -21.77 ↓ % | 1.10 Billion Dollars | 390.46 Million Dollars | 0.0000022977 |
| 53 | Ethereum Classic (ETC) | 6.605 | -3.11 ↓ % | -11.39 ↓ % | -19.28 ↓ % | 1.04 Billion Dollars | 73.26 Million Dollars | 5.731 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 999.88 Million Dollars | 509.02 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.51 | -4.18 ↓ % | -16.46 ↓ % | -26.37 ↓ % | 932.28 Million Dollars | 409.99 Million Dollars | 52.50 |
| 56 | KuCoin Token (KCS) | 6.292 | -3.23 ↓ % | -7.39 ↓ % | -19.99 ↓ % | 847.19 Million Dollars | 3.72 Million Dollars | 5.459 |
| 57 | Render (RENDER) | 1.5921 | -3.72 ↓ % | -19.02 ↓ % | -21.25 ↓ % | 825.89 Million Dollars | 109.76 Million Dollars | 1.3814 |
| 58 | Cosmos (ATOM) | 1.6106 | -2.31 ↓ % | -11.65 ↓ % | -20.84 ↓ % | 825.06 Million Dollars | 47.33 Million Dollars | 1.3974 |
| 59 | Kaspa (KAS) | 0.0297162056 | -2.93 ↓ % | -1.14 ↓ % | -3.23 ↓ % | 816.86 Million Dollars | 21.23 Million Dollars | 0.0257838899 |
| 60 | Morpho (MORPHO) | 1.6128 | -2.61 ↓ % | -11.65 ↓ % | -21.14 ↓ % | 809.74 Million Dollars | 24.53 Million Dollars | 1.3994 |
| 61 | Algorand (ALGO) | 0.0896332928 | -3.20 ↓ % | -12.82 ↓ % | -24.01 ↓ % | 799.83 Million Dollars | 68.36 Million Dollars | 0.0777722088 |
| 62 | Ethena (ENA) | 0.0853459138 | -7.10 ↓ % | -14.50 ↓ % | -2.53 ↓ % | 793.18 Million Dollars | 305.34 Million Dollars | 0.0740521744 |
| 63 | Quant (QNT) | 64.78 | -1.66 ↓ % | -8.52 ↓ % | -9.18 ↓ % | 782.02 Million Dollars | 20.77 Million Dollars | 56.20 |
| 64 | POL (prev. MATIC) (POL) | 0.0716956071 | -3.81 ↓ % | -20.90 ↓ % | -19.11 ↓ % | 763.96 Million Dollars | 90.84 Million Dollars | 0.0622081991 |
| 65 | Stable (STABLE) | 0.0324065832 | -0.46 ↓ % | -17.41 ↓ % | -16.21 ↓ % | 755.93 Million Dollars | 22.27 Million Dollars | 0.0281182524 |
| 66 | 币安人生 (币安人生) | 0.7100 | 1.04 ↑ % | -0.48 ↓ % | 61.72 ↑ % | 710.00 Million Dollars | 55.74 Million Dollars | 0.6160 |
| 67 | Venice Token (VVV) | 15.00 | -3.85 ↓ % | -15.00 ↓ % | -4.53 ↓ % | 701.72 Million Dollars | 97.59 Million Dollars | 13.02 |
| 68 | JUST (JST) | 0.0798405081 | -0.79 ↓ % | 4.01 ↑ % | -15.68 ↓ % | 682.14 Million Dollars | 61.40 Million Dollars | 0.0692752935 |
| 69 | GateToken (GT) | 6.106 | -1.20 ↓ % | -6.62 ↓ % | -10.26 ↓ % | 650.37 Million Dollars | 6.08 Million Dollars | 5.298 |
| 70 | XDC Network (XDC) | 0.0286930527 | -1.70 ↓ % | -5.08 ↓ % | -9.79 ↓ % | 589.79 Million Dollars | 19.91 Million Dollars | 0.0248961298 |
| 71 | Flare (FLR) | 0.0066462932 | -1.79 ↓ % | -7.46 ↓ % | -13.92 ↓ % | 568.00 Million Dollars | 5.10 Million Dollars | 0.0057667958 |
| 72 | Filecoin (FIL) | 0.7154 | -3.22 ↓ % | -20.45 ↓ % | -25.66 ↓ % | 563.62 Million Dollars | 218.38 Million Dollars | 0.6207 |
| 73 | Aptos (APT) | 0.6437 | -4.41 ↓ % | -17.04 ↓ % | -30.89 ↓ % | 527.86 Million Dollars | 137.21 Million Dollars | 0.5585 |
| 74 | Midnight (NIGHT) | 0.0307841294 | -1.88 ↓ % | -18.55 ↓ % | -11.91 ↓ % | 511.24 Million Dollars | 111.25 Million Dollars | 0.0267104964 |
| 75 | siren (SIREN) | 0.7005 | -3.62 ↓ % | -8.08 ↓ % | 47.85 ↑ % | 509.15 Million Dollars | 42.48 Million Dollars | 0.6078 |
| 76 | Jupiter (JUP) | 0.1532415801 | -4.45 ↓ % | -17.75 ↓ % | -15.72 ↓ % | 508.81 Million Dollars | 43.35 Million Dollars | 0.1329632751 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 494.05 Million Dollars | 52.72 Million Dollars | 0.8669 |
| 78 | Arbitrum (ARB) | 0.0783787534 | -3.49 ↓ % | -13.45 ↓ % | -24.43 ↓ % | 490.32 Million Dollars | 120.56 Million Dollars | 0.0680069713 |
| 79 | Audiera (BEAT) | 1.6888 | -2.44 ↓ % | 10.23 ↑ % | 53.53 ↑ % | 486.39 Million Dollars | 49.44 Million Dollars | 1.4653 |
| 80 | Injective (INJ) | 4.863 | -3.70 ↓ % | -12.83 ↓ % | -23.93 ↓ % | 486.15 Million Dollars | 181.66 Million Dollars | 4.219 |
| 81 | Pump.fun (PUMP) | 0.0013698700 | -4.95 ↓ % | -20.30 ↓ % | -21.56 ↓ % | 480.04 Million Dollars | 136.58 Million Dollars | 0.0011885964 |
| 82 | Nexo (NEXO) | 0.7268 | -1.33 ↓ % | -6.55 ↓ % | -13.36 ↓ % | 469.60 Million Dollars | 15.47 Million Dollars | 0.6306 |
| 83 | EURC (EURC) | 1.1522 | 0.01 ↑ % | -0.79 ↓ % | -1.25 ↓ % | 436.23 Million Dollars | 71.12 Million Dollars | 0.9997 |
| 84 | 0.1862495654 | -4.00 ↓ % | -17.40 ↓ % | -26.22 ↓ % | 420.72 Million Dollars | 196.13 Million Dollars | 0.1616033466 | |
| 85 | VeChain (VET) | 0.0046507381 | -3.36 ↓ % | -14.20 ↓ % | -20.10 ↓ % | 399.89 Million Dollars | 31.35 Million Dollars | 0.0040353106 |
| 86 | Pudgy Penguins (PENGU) | 0.0061829877 | -4.91 ↓ % | -10.89 ↓ % | -21.18 ↓ % | 388.67 Million Dollars | 158.16 Million Dollars | 0.0053647991 |
| 87 | Dash (DASH) | 29.91 | -3.81 ↓ % | -15.55 ↓ % | -24.44 ↓ % | 380.62 Million Dollars | 126.27 Million Dollars | 25.96 |
| 88 | PancakeSwap (CAKE) | 1.1409 | -3.07 ↓ % | -9.62 ↓ % | -15.11 ↓ % | 370.95 Million Dollars | 46.86 Million Dollars | 0.9899 |
| 89 | Bonk (BONK) | 0.0000041580 | -4.29 ↓ % | -14.61 ↓ % | -23.78 ↓ % | 365.88 Million Dollars | 64.59 Million Dollars | 0.0000036078 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5411 | -4.58 ↓ % | -16.52 ↓ % | -21.17 ↓ % | 365.88 Million Dollars | 234.60 Million Dollars | 1.3372 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5346 | -4.51 ↓ % | -19.66 ↓ % | -26.37 ↓ % | 351.24 Million Dollars | 125.05 Million Dollars | 0.4638589520 |
| 92 | Lighter (LIT) | 1.4002 | -5.37 ↓ % | -5.50 ↓ % | 10.03 ↑ % | 350.05 Million Dollars | 146.86 Million Dollars | 1.2149 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.05 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 338.87 Million Dollars | 286.97 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0173492420 | -0.55 ↓ % | -2.38 ↓ % | -4.69 ↓ % | 333.64 Million Dollars | 86.51 Million Dollars | 0.0150534342 |
| 95 | Terra Classic (LUNC) | 0.0000594785 | -3.28 ↓ % | -11.57 ↓ % | -27.10 ↓ % | 329.45 Million Dollars | 37.70 Million Dollars | 0.0000516078 |
| 96 | Sei (SEI) | 0.0456235841 | -3.71 ↓ % | -14.02 ↓ % | -30.29 ↓ % | 323.78 Million Dollars | 80.33 Million Dollars | 0.0395862609 |
| 97 | LayerZero (ZRO) | 0.9301 | -3.32 ↓ % | -19.70 ↓ % | -17.84 ↓ % | 319.05 Million Dollars | 53.65 Million Dollars | 0.8070 |
| 98 | Kite (KITE) | 0.1743259558 | -1.54 ↓ % | -4.24 ↓ % | -12.07 ↓ % | 313.79 Million Dollars | 40.79 Million Dollars | 0.1512575764 |
| 99 | Stacks (STX) | 0.1706773214 | -4.78 ↓ % | -14.68 ↓ % | -27.50 ↓ % | 309.71 Million Dollars | 23.89 Million Dollars | 0.1480917621 |
| 100 | Aerodrome Finance (AERO) | 0.3115203358 | -2.52 ↓ % | -14.83 ↓ % | -24.92 ↓ % | 295.28 Million Dollars | 29.51 Million Dollars | 0.2702971613 |
