Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,068.95 | 0.19 ↑ % | 2.11 ↑ % | 10.29 ↑ % | 1,607.47 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,504.73 | 0.30 ↑ % | 1.33 ↑ % | 8.12 ↑ % | 302.27 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.36 Billion Dollars | 81.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.59 | -0.05 ↓ % | 1.54 ↑ % | 8.61 ↑ % | 94.49 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4533 | 0.01 ↑ % | 5.39 ↑ % | 16.55 ↑ % | 91.19 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.72 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.92 | -0.21 ↓ % | 12.40 ↑ % | 24.36 ↑ % | 63.62 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378052810 | 0.04 ↑ % | 0.62 ↑ % | -0.66 ↓ % | 32.07 Billion Dollars | 569.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.31 | 0.34 ↑ % | 6.05 ↑ % | 15.50 ↑ % | 21.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886746752 | 0.06 ↑ % | 3.98 ↑ % | 10.57 ↑ % | 13.80 Billion Dollars | 882.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 814.56 | -0.21 ↓ % | 4.00 ↑ % | 41.23 ↑ % | 13.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | 0.27 ↑ % | 5.21 ↑ % | 12.08 ↑ % | 8.90 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.22 | 0.28 ↑ % | 6.61 ↑ % | 12.64 ↑ % | 8.67 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.13 ↑ % | 1.40 ↑ % | 0.80 ↑ % | 8.61 Billion Dollars | 246.33 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2136478572 | -0.01 ↓ % | 3.73 ↑ % | 7.95 ↑ % | 7.84 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1876330946 | 0.52 ↑ % | 4.50 ↑ % | 4.25 ↑ % | 6.51 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.65 | 0.12 ↑ % | 2.58 ↑ % | 22.23 ↑ % | 5.41 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1130356429 | 0.60 ↑ % | -2.42 ↓ % | 14.52 ↑ % | 4.46 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4301 | -0.10 ↓ % | 2.92 ↑ % | 3.24 ↑ % | 3.96 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.92 | -0.02 ↓ % | 0.15 ↑ % | 3.83 ↑ % | 3.87 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788255819 | 0.45 ↑ % | 2.23 ↑ % | 8.22 ↑ % | 3.46 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 408.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.520 | 0.48 ↑ % | 3.45 ↑ % | 4.38 ↑ % | 3.25 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054378 | 0.05 ↑ % | 3.85 ↑ % | 10.81 ↑ % | 3.20 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7774 | 0.13 ↑ % | 4.89 ↑ % | 6.49 ↑ % | 3.17 Billion Dollars | 564.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617763637 | 0.11 ↑ % | 6.53 ↑ % | 15.95 ↑ % | 3.00 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.621 | 0.76 ↑ % | 8.10 ↑ % | 24.89 ↑ % | 2.88 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.92 | 0.39 ↑ % | 9.40 ↑ % | 18.51 ↑ % | 2.82 Billion Dollars | 410.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.72 | -0.10 ↓ % | 0.15 ↑ % | 2.06 ↑ % | 2.81 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1222 | 0.11 ↑ % | 0.31 ↑ % | -3.93 ↓ % | 2.54 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9311 | 0.83 ↑ % | 4.98 ↑ % | 11.13 ↑ % | 2.52 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.50 | 0.13 ↑ % | 3.25 ↑ % | 7.05 ↑ % | 2.40 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 406.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.22 | -0.10 ↓ % | 0.10 ↑ % | 1.92 ↑ % | 1.99 Billion Dollars | 184.74 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.19 | 0.48 ↑ % | 3.83 ↑ % | 31.80 ↑ % | 1.98 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049240642 | 0.53 ↑ % | 6.35 ↑ % | 31.96 ↑ % | 1.96 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | 0.07 ↑ % | 0.84 ↑ % | 6.52 ↑ % | 1.91 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0598366549 | 0.85 ↑ % | 3.34 ↑ % | -2.38 ↓ % | 1.90 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3788049412 | 1.14 ↑ % | 4.23 ↑ % | 8.67 ↑ % | 1.84 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5171 | 0.36 ↑ % | 4.85 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1681475740 | 0.87 ↑ % | 22.05 ↑ % | 49.89 ↑ % | 1.65 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039025 | -0.17 ↓ % | 4.52 ↑ % | 21.70 ↑ % | 1.61 Billion Dollars | 446.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682185596 | -0.20 ↓ % | 0.77 ↑ % | 10.01 ↑ % | 1.60 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8818 | 0.08 ↑ % | 4.59 ↑ % | 4.99 ↑ % | 1.50 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 1.50 Billion Dollars | 660.29 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4130258666 | 0.26 ↑ % | 5.97 ↑ % | 13.11 ↑ % | 1.49 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9830 | -0.34 ↓ % | 4.43 ↑ % | 10.58 ↑ % | 1.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.449 | 0.27 ↑ % | 4.30 ↑ % | 3.14 ↑ % | 1.36 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.596 | 1.16 ↑ % | 5.10 ↑ % | 11.80 ↑ % | 1.35 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.803 | 0.11 ↑ % | 1.89 ↑ % | 13.51 ↑ % | 1.23 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1083972967 | 0.35 ↑ % | 1.34 ↑ % | 33.36 ↑ % | 1.16 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0918123802 | 0.47 ↑ % | 2.08 ↑ % | 1.20 ↑ % | 1.02 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.234 | -0.04 ↓ % | 0.74 ↑ % | -2.15 ↓ % | 992.21 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.717 | 0.68 ↑ % | 11.20 ↑ % | 39.70 ↑ % | 929.32 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.37 | -0.11 ↓ % | 5.70 ↑ % | 27.03 ↑ % | 880.14 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.107 | -0.70 ↓ % | 3.39 ↑ % | 15.04 ↑ % | 864.22 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911756675 | 0.47 ↑ % | 3.77 ↑ % | 5.22 ↑ % | 823.94 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5297 | 0.34 ↑ % | 2.69 ↑ % | 2.64 ↑ % | 806.27 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5430 | 0.21 ↑ % | 3.81 ↑ % | 11.06 ↑ % | 800.45 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286920237 | 0.10 ↑ % | 3.55 ↑ % | 0.78 ↑ % | 793.78 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0966768289 | -0.46 ↓ % | -3.85 ↓ % | -9.92 ↓ % | 791.66 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2348546140 | -0.41 ↓ % | 12.43 ↑ % | 24.00 ↑ % | 779.79 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.04 | -0.02 ↓ % | 1.42 ↑ % | 2.02 ↑ % | 761.12 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272841429 | 0.15 ↑ % | -0.30 ↓ % | -1.79 ↓ % | 703.61 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.573 | 1.10 ↑ % | 14.89 ↑ % | 55.64 ↑ % | 645.47 Million Dollars | 787.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070960431 | -1.26 ↓ % | 20.78 ↑ % | 38.61 ↑ % | 610.15 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0912652074 | 0.14 ↑ % | 2.01 ↑ % | 1.82 ↑ % | 609.48 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096284945 | 0.68 ↑ % | 5.04 ↑ % | 34.53 ↑ % | 605.25 Million Dollars | 280.37 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7196 | -0.47 ↓ % | 3.08 ↑ % | -1.89 ↓ % | 598.39 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277217242 | -0.33 ↓ % | 1.56 ↑ % | -4.05 ↓ % | 582.77 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066536030 | -0.64 ↓ % | 3.72 ↑ % | -3.28 ↓ % | 578.72 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7578 | -0.03 ↓ % | 2.57 ↑ % | 7.28 ↑ % | 564.57 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8535 | 0.18 ↑ % | -2.77 ↓ % | 9.11 ↑ % | 551.49 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5703 | 0.42 ↑ % | 1.02 ↑ % | 6.31 ↑ % | 550.54 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.499 | 0.34 ↑ % | 1.77 ↑ % | 15.56 ↑ % | 549.76 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5900 | 1.69 ↑ % | 3.82 ↑ % | 51.54 ↑ % | 549.28 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5239 | 0.55 ↑ % | 1.84 ↑ % | 10.03 ↑ % | 514.91 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5099 | 0.25 ↑ % | 2.52 ↑ % | 8.32 ↑ % | 509.90 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.61 | 0.20 ↑ % | 5.48 ↑ % | 20.64 ↑ % | 507.78 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3256122963 | 0.63 ↑ % | 5.93 ↑ % | 16.12 ↑ % | 504.19 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5723 | 0.26 ↑ % | 1.45 ↑ % | -0.01 ↓ % | 491.11 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7339 | 0.63 ↑ % | 2.18 ↑ % | 16.20 ↑ % | 483.19 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2534610248 | -0.79 ↓ % | -5.12 ↓ % | 79.37 ↑ % | 459.93 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.03 ↑ % | 0.03 ↑ % | -0.26 ↓ % | 459.73 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1781 | -0.01 ↓ % | 3.62 ↑ % | 35.63 ↑ % | 438.58 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490884009 | -0.01 ↓ % | 1.53 ↑ % | 11.56 ↑ % | 386.57 Million Dollars | 558.65 Million Dollars | 0.0000000000 |
| 93 | 0.1655215607 | 0.13 ↑ % | 1.96 ↑ % | 16.68 ↑ % | 374.32 Million Dollars | 114.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479825590 | 0.28 ↑ % | 5.11 ↑ % | 11.38 ↑ % | 357.95 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | 0.10 ↑ % | 0.40 ↑ % | 5.83 ↑ % | 341.66 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 334.08 Million Dollars | 308.57 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280447293 | 0.18 ↑ % | 1.94 ↑ % | 10.49 ↑ % | 331.63 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199578011 | -0.15 ↓ % | 3.19 ↑ % | 3.98 ↑ % | 331.45 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3591091085 | 0.30 ↑ % | 3.42 ↑ % | 5.46 ↑ % | 330.36 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169138962 | -0.04 ↓ % | -0.89 ↓ % | -3.02 ↓ % | 325.12 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
