Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,113.27 | -0.27 ↓ % | -0.76 ↓ % | -0.21 ↓ % | 1,286.55 Billion Dollars | 18.24 Billion Dollars | 55,644.36 |
| 2 | Ethereum (ETH) | 1,893.21 | -0.26 ↓ % | -0.58 ↓ % | -0.57 ↓ % | 228.48 Billion Dollars | 7.74 Billion Dollars | 1,643.13 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.33 Billion Dollars | 42.42 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 587.23 | -1.02 ↓ % | -1.23 ↓ % | -0.21 ↓ % | 78.20 Billion Dollars | 952.56 Million Dollars | 509.66 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.88 Billion Dollars | 7.11 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0201 | -0.35 ↓ % | -2.37 ↓ % | -5.62 ↓ % | 63.79 Billion Dollars | 1.46 Billion Dollars | 0.8854 |
| 7 | Solana (SOL) | 72.60 | -0.06 ↓ % | -1.45 ↓ % | -1.50 ↓ % | 42.26 Billion Dollars | 1.44 Billion Dollars | 63.01 |
| 8 | TRON (TRX) | 0.3275236683 | -0.04 ↓ % | 0.37 ↑ % | -0.23 ↓ % | 31.08 Billion Dollars | 405.52 Million Dollars | 0.2842600844 |
| 9 | Hyperliquid (HYPE) | 55.51 | -0.10 ↓ % | -1.47 ↓ % | 0.86 ↑ % | 14.03 Billion Dollars | 233.37 Million Dollars | 48.18 |
| 10 | Dogecoin (DOGE) | 0.0689874017 | -0.24 ↓ % | -0.99 ↓ % | -1.40 ↓ % | 11.80 Billion Dollars | 403.39 Million Dollars | 0.0598746488 |
| 11 | UNUS SED LEO (LEO) | 9.752 | 0.01 ↑ % | 0.05 ↑ % | -0.26 ↓ % | 8.97 Billion Dollars | 184.43 Thousand Dollar | 8.464 |
| 12 | Zcash (ZEC) | 503.21 | -0.09 ↓ % | -1.56 ↓ % | 10.03 ↑ % | 8.46 Billion Dollars | 272.90 Million Dollars | 436.74 |
| 13 | Cardano (ADA) | 0.1995425100 | -0.09 ↓ % | 6.53 ↑ % | 18.29 ↑ % | 7.29 Billion Dollars | 792.45 Million Dollars | 0.1731843412 |
| 14 | Monero (XMR) | 369.23 | 0.33 ↑ % | 1.51 ↑ % | 4.21 ↑ % | 6.94 Billion Dollars | 83.67 Million Dollars | 320.46 |
| 15 | Chainlink (LINK) | 8.132 | -0.58 ↓ % | -0.41 ↓ % | -2.57 ↓ % | 6.08 Billion Dollars | 201.79 Million Dollars | 7.058 |
| 16 | Stellar (XLM) | 0.1596252676 | -0.58 ↓ % | -1.51 ↓ % | -6.19 ↓ % | 5.48 Billion Dollars | 106.02 Million Dollars | 0.1385398871 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 38.20 Million Dollars | 0.8677 |
| 18 | Bitcoin Cash (BCH) | 213.16 | -0.04 ↓ % | -0.70 ↓ % | -0.38 ↓ % | 4.28 Billion Dollars | 63.52 Million Dollars | 185.00 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 620.36 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 54.10 Million Dollars | 0.8676 |
| 21 | Gram (GRAM) | 1.3293 | 1.65 ↑ % | -4.52 ↓ % | -5.16 ↓ % | 3.64 Billion Dollars | 46.25 Million Dollars | 1.1537 |
| 22 | Litecoin (LTC) | 45.35 | -0.39 ↓ % | 0.73 ↑ % | 0.18 ↑ % | 3.51 Billion Dollars | 159.54 Million Dollars | 39.36 |
| 23 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 221.88 Million Dollars | 0.8676 |
| 24 | Canton (CC) | 0.0879887900 | -2.72 ↓ % | -13.66 ↓ % | -26.85 ↓ % | 3.46 Billion Dollars | 25.20 Million Dollars | 0.0763660868 |
| 25 | Hedera (HBAR) | 0.0681442897 | -0.04 ↓ % | -0.60 ↓ % | -0.40 ↓ % | 2.98 Billion Dollars | 30.43 Million Dollars | 0.0591429060 |
| 26 | Avalanche (AVAX) | 6.392 | -0.42 ↓ % | -3.94 ↓ % | -0.79 ↓ % | 2.76 Billion Dollars | 266.56 Million Dollars | 5.548 |
| 27 | Sui (SUI) | 0.6715 | -0.49 ↓ % | -1.90 ↓ % | -2.45 ↓ % | 2.74 Billion Dollars | 152.53 Million Dollars | 0.5828 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 52.86 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000045803 | -2.17 ↓ % | -4.87 ↓ % | -2.40 ↓ % | 2.70 Billion Dollars | 87.49 Million Dollars | 0.0000039753 |
| 30 | Tether Gold (XAUt) | 4,244.75 | 0.09 ↑ % | 0.10 ↑ % | 4.34 ↑ % | 2.60 Billion Dollars | 217.23 Million Dollars | 3,684.05 |
| 31 | Cronos (CRO) | 0.0529927618 | -0.17 ↓ % | -1.26 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 3.18 Million Dollars | 0.0459927889 |
| 32 | Uniswap (UNI) | 4.008 | -0.45 ↓ % | -1.84 ↓ % | -10.21 ↓ % | 2.50 Billion Dollars | 194.90 Million Dollars | 3.478 |
| 33 | Bittensor (TAO) | 190.98 | -0.28 ↓ % | -2.67 ↓ % | -2.15 ↓ % | 2.14 Billion Dollars | 114.43 Million Dollars | 165.75 |
| 34 | NEAR Protocol (NEAR) | 1.6323 | -0.79 ↓ % | -5.43 ↓ % | -0.56 ↓ % | 2.13 Billion Dollars | 133.14 Million Dollars | 1.4167 |
| 35 | OKB (OKB) | 88.76 | 1.75 ↑ % | 3.40 ↑ % | 3.60 ↑ % | 1.86 Billion Dollars | 22.48 Million Dollars | 77.04 |
| 36 | PAX Gold (PAXG) | 4,256.35 | 0.08 ↑ % | 0.12 ↑ % | 4.55 ↑ % | 1.86 Billion Dollars | 158.04 Million Dollars | 3,694.12 |
| 37 | Ondo (ONDO) | 0.3517752248 | 0.21 ↑ % | -5.84 ↓ % | -13.39 ↓ % | 1.71 Billion Dollars | 92.54 Million Dollars | 0.3053081800 |
| 38 | World Liberty Financial (WLFI) | 0.0524011083 | -0.28 ↓ % | -2.01 ↓ % | -4.54 ↓ % | 1.67 Billion Dollars | 34.33 Million Dollars | 0.0454792887 |
| 39 | Aster (ASTER) | 0.5997 | -0.02 ↓ % | -1.19 ↓ % | -0.59 ↓ % | 1.62 Billion Dollars | 44.46 Million Dollars | 0.5205 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 105.73 Million Dollars | 0.8676 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 21.40 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.1636 | 0.15 ↑ % | -3.26 ↓ % | 16.77 ↑ % | 1.55 Billion Dollars | 6.09 Million Dollars | 1.0099 |
| 43 | Aave (AAVE) | 90.14 | -0.34 ↓ % | 1.28 ↑ % | -9.40 ↓ % | 1.39 Billion Dollars | 151.67 Million Dollars | 78.23 |
| 44 | Polkadot (DOT) | 0.8152 | -0.67 ↓ % | -3.11 ↓ % | 6.32 ↑ % | 1.38 Billion Dollars | 65.47 Million Dollars | 0.7075 |
| 45 | Mantle (MNT) | 0.4086095120 | -0.43 ↓ % | 0.98 ↑ % | 3.06 ↑ % | 1.35 Billion Dollars | 19.91 Million Dollars | 0.3546350558 |
| 46 | Sky (SKY) | 0.0551488684 | -0.25 ↓ % | -2.77 ↓ % | -5.53 ↓ % | 1.29 Billion Dollars | 12.49 Million Dollars | 0.0478640889 |
| 47 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 97.78 Million Dollars | 0.8672 |
| 48 | Pepe (PEPE) | 0.0000027883 | -0.48 ↓ % | -1.89 ↓ % | 1.74 ↑ % | 1.15 Billion Dollars | 106.93 Million Dollars | 0.0000024200 |
| 49 | Internet Computer (ICP) | 2.065 | -0.71 ↓ % | -1.65 ↓ % | -0.37 ↓ % | 1.15 Billion Dollars | 23.91 Million Dollars | 1.7925 |
| 50 | Bitget Token (BGB) | 1.6098 | -0.11 ↓ % | -0.24 ↓ % | -1.17 ↓ % | 1.12 Billion Dollars | 8.10 Million Dollars | 1.3971 |
| 51 | Worldcoin (WLD) | 0.2972920618 | -0.54 ↓ % | -5.30 ↓ % | -3.38 ↓ % | 1.06 Billion Dollars | 135.76 Million Dollars | 0.2580218615 |
| 52 | Ethereum Classic (ETC) | 6.485 | -0.17 ↓ % | -0.65 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 32.76 Million Dollars | 5.628 |
| 53 | Morpho (MORPHO) | 1.8952 | -0.11 ↓ % | -0.86 ↓ % | -4.96 ↓ % | 978.78 Million Dollars | 8.89 Million Dollars | 1.6448 |
| 54 | Pi (PI) | 0.0877715156 | 0.50 ↑ % | -6.18 ↓ % | 7.06 ↑ % | 969.09 Million Dollars | 13.37 Million Dollars | 0.0761775128 |
| 55 | Pump.fun (PUMP) | 0.0023519124 | -1.19 ↓ % | -0.33 ↓ % | 17.44 ↑ % | 927.87 Million Dollars | 85.89 Million Dollars | 0.0020412412 |
| 56 | Ethena (ENA) | 0.0919960634 | -0.68 ↓ % | -0.37 ↓ % | 13.76 ↑ % | 904.15 Million Dollars | 103.37 Million Dollars | 0.0798440274 |
| 57 | KuCoin Token (KCS) | 6.540 | -0.16 ↓ % | -0.70 ↓ % | -1.55 ↓ % | 896.99 Million Dollars | 2.84 Million Dollars | 5.676 |
| 58 | JUST (JST) | 0.1054539544 | 0.34 ↑ % | -0.74 ↓ % | 3.13 ↑ % | 863.54 Million Dollars | 25.62 Million Dollars | 0.0915242252 |
| 59 | Stable (STABLE) | 0.0330796332 | 0.37 ↑ % | -0.19 ↓ % | -3.08 ↓ % | 832.81 Million Dollars | 9.05 Million Dollars | 0.0287100453 |
| 60 | Algorand (ALGO) | 0.0898259181 | -0.56 ↓ % | 3.13 ↑ % | 13.60 ↑ % | 810.21 Million Dollars | 23.77 Million Dollars | 0.0779605431 |
| 61 | POL (prev. MATIC) (POL) | 0.0750607361 | 0.05 ↑ % | -0.37 ↓ % | 4.97 ↑ % | 802.55 Million Dollars | 37.39 Million Dollars | 0.0651457383 |
| 62 | Quant (QNT) | 59.15 | -0.12 ↓ % | -0.69 ↓ % | -2.49 ↓ % | 714.10 Million Dollars | 4.79 Million Dollars | 51.34 |
| 63 | Cosmos (ATOM) | 1.3494 | -0.54 ↓ % | 0.98 ↑ % | 9.59 ↑ % | 706.30 Million Dollars | 20.74 Million Dollars | 1.1711 |
| 64 | GateToken (GT) | 6.604 | -0.58 ↓ % | 0.42 ↑ % | 0.95 ↑ % | 703.93 Million Dollars | 1.85 Million Dollars | 5.732 |
| 65 | Kaspa (KAS) | 0.0254466612 | -0.18 ↓ % | -2.71 ↓ % | -7.61 ↓ % | 702.95 Million Dollars | 6.84 Million Dollars | 0.0220853354 |
| 66 | Render (RENDER) | 1.3334 | -0.54 ↓ % | 0.42 ↑ % | -4.75 ↓ % | 691.73 Million Dollars | 13.97 Million Dollars | 1.1573 |
| 67 | Audiera (BEAT) | 1.9342 | -7.35 ↓ % | -7.35 ↓ % | -49.34 ↓ % | 639.29 Million Dollars | 78.92 Million Dollars | 1.6787 |
| 68 | Jupiter (JUP) | 0.1811600729 | -0.02 ↓ % | -3.47 ↓ % | -5.98 ↓ % | 601.51 Million Dollars | 16.36 Million Dollars | 0.1572300954 |
| 69 | Lighter (LIT) | 2.346 | -0.94 ↓ % | 9.65 ↑ % | 5.09 ↑ % | 586.54 Million Dollars | 49.45 Million Dollars | 2.036 |
| 70 | Filecoin (FIL) | 0.6928 | -1.07 ↓ % | -2.86 ↓ % | -2.80 ↓ % | 566.48 Million Dollars | 89.95 Million Dollars | 0.6013 |
| 71 | XDC Network (XDC) | 0.0267013720 | 0.00 ↓ % | -0.26 ↓ % | 1.11 ↑ % | 561.21 Million Dollars | 4.62 Million Dollars | 0.0231743077 |
| 72 | Venice Token (VVV) | 11.51 | 0.66 ↑ % | 0.07 ↑ % | -5.92 ↓ % | 547.84 Million Dollars | 6.46 Million Dollars | 9.989 |
| 73 | 币安人生 (币安人生) | 0.5474 | -0.76 ↓ % | 6.85 ↑ % | -14.68 ↓ % | 547.39 Million Dollars | 11.57 Million Dollars | 0.4750862645 |
| 74 | Flare (FLR) | 0.0059275980 | -0.15 ↓ % | -0.58 ↓ % | -5.85 ↓ % | 514.61 Million Dollars | 2.02 Million Dollars | 0.0051446038 |
| 75 | Arbitrum (ARB) | 0.0777130795 | -0.59 ↓ % | -2.57 ↓ % | 0.34 ↑ % | 514.00 Million Dollars | 39.72 Million Dollars | 0.0674477257 |
| 76 | Aptos (APT) | 0.5857 | -0.99 ↓ % | -1.97 ↓ % | 3.28 ↑ % | 495.37 Million Dollars | 31.12 Million Dollars | 0.5084 |
| 77 | TrueUSD (TUSD) | 0.9951 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 492.07 Million Dollars | 16.03 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7229 | 0.28 ↑ % | -0.50 ↓ % | -0.37 ↓ % | 467.11 Million Dollars | 4.38 Million Dollars | 0.6274 |
| 79 | EURC (EURC) | 1.1519 | -0.02 ↓ % | -0.25 ↓ % | 0.11 ↑ % | 454.54 Million Dollars | 22.49 Million Dollars | 0.9998 |
| 80 | Injective (INJ) | 4.480 | -0.51 ↓ % | -4.94 ↓ % | -9.36 ↓ % | 447.86 Million Dollars | 51.15 Million Dollars | 3.888 |
| 81 | PancakeSwap (CAKE) | 1.3865 | -0.75 ↓ % | -1.59 ↓ % | -4.11 ↓ % | 446.51 Million Dollars | 17.10 Million Dollars | 1.2034 |
| 82 | Aerodrome Finance (AERO) | 0.4298265644 | -0.40 ↓ % | 2.38 ↑ % | 1.12 ↑ % | 418.30 Million Dollars | 21.00 Million Dollars | 0.3730494840 |
| 83 | VeChain (VET) | 0.0045930428 | -0.43 ↓ % | -0.84 ↓ % | -2.96 ↓ % | 394.93 Million Dollars | 6.42 Million Dollars | 0.0039863340 |
| 84 | Dash (DASH) | 30.73 | -0.67 ↓ % | -0.17 ↓ % | 2.44 ↑ % | 393.15 Million Dollars | 42.66 Million Dollars | 26.67 |
| 85 | Pudgy Penguins (PENGU) | 0.0060046704 | 0.12 ↑ % | -2.97 ↓ % | 0.00 ↓ % | 377.46 Million Dollars | 47.60 Million Dollars | 0.0052114955 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5631 | -0.28 ↓ % | -0.47 ↓ % | -0.84 ↓ % | 370.36 Million Dollars | 37.33 Million Dollars | 0.4886754549 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4798 | -0.50 ↓ % | 1.85 ↑ % | 2.06 ↑ % | 367.37 Million Dollars | 141.06 Million Dollars | 1.2844 |
| 88 | ether.fi (ETHFI) | 0.3605436778 | -0.18 ↓ % | 0.24 ↑ % | -8.77 ↓ % | 350.98 Million Dollars | 27.79 Million Dollars | 0.3129183818 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 350.73 Million Dollars | 107.33 Million Dollars | 0.8654 |
| 90 | Sun [New] (SUN) | 0.0179799589 | 0.05 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 345.61 Million Dollars | 10.05 Million Dollars | 0.0156049322 |
| 91 | Curve DAO Token (CRV) | 0.2177246631 | 0.34 ↑ % | 6.02 ↑ % | 3.93 ↑ % | 334.75 Million Dollars | 44.65 Million Dollars | 0.1889647592 |
| 92 | Midnight (NIGHT) | 0.0187019591 | -0.86 ↓ % | 2.75 ↑ % | -1.01 ↓ % | 310.59 Million Dollars | 17.75 Million Dollars | 0.0162315612 |
| 93 | SPX6900 (SPX) | 0.3304010125 | 0.17 ↑ % | 1.16 ↑ % | 0.50 ↑ % | 307.60 Million Dollars | 5.37 Million Dollars | 0.2867573515 |
| 94 | Pyth Network (PYTH) | 0.0390009633 | -0.10 ↓ % | -0.54 ↓ % | -2.55 ↓ % | 307.13 Million Dollars | 10.24 Million Dollars | 0.0338492090 |
| 95 | Celestia (TIA) | 0.3320842880 | -0.41 ↓ % | -0.99 ↓ % | 3.25 ↑ % | 305.50 Million Dollars | 17.75 Million Dollars | 0.2882182781 |
| 96 | Sei (SEI) | 0.0410571623 | -0.33 ↓ % | -0.14 ↓ % | -1.89 ↓ % | 301.31 Million Dollars | 18.99 Million Dollars | 0.0356337986 |
| 97 | 0.1343022985 | -0.12 ↓ % | -4.67 ↓ % | -4.62 ↓ % | 299.65 Million Dollars | 174.60 Million Dollars | 0.1165619050 | |
| 98 | LayerZero (ZRO) | 0.8232 | 0.28 ↑ % | 6.40 ↑ % | 11.36 ↑ % | 299.14 Million Dollars | 38.01 Million Dollars | 0.7145 |
| 99 | Gnosis (GNO) | 106.30 | -0.01 ↓ % | 0.36 ↑ % | -0.36 ↓ % | 280.59 Million Dollars | 1.00 Million Dollars | 92.26 |
| 100 | Terra Classic (LUNC) | 0.0000487886 | -0.53 ↓ % | -1.30 ↓ % | -2.09 ↓ % | 269.49 Million Dollars | 10.70 Million Dollars | 0.0000423439 |
