Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,381.85 | -0.03 ↓ % | 1.00 ↑ % | 0.50 ↑ % | 1,550.30 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.13 | -0.16 ↓ % | 1.27 ↑ % | -0.28 ↓ % | 255.87 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 57.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.12 | 0.00 ↓ % | 1.06 ↑ % | 2.72 ↑ % | 89.24 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | 0.09 ↑ % | 0.92 ↑ % | -2.32 ↓ % | 83.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.09 ↓ % | 0.71 ↑ % | 0.65 ↑ % | 49.55 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3711671916 | -0.38 ↓ % | 1.31 ↑ % | 4.22 ↑ % | 35.19 Billion Dollars | 925.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027080990 | -0.27 ↓ % | 0.83 ↑ % | -2.12 ↓ % | 17.47 Billion Dollars | 544.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.81 | 0.05 ↑ % | -1.68 ↓ % | 33.88 ↑ % | 15.70 Billion Dollars | 756.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.87 | -0.22 ↓ % | -1.61 ↓ % | 19.25 ↑ % | 11.00 Billion Dollars | 789.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.12 ↑ % | -0.37 ↓ % | -0.88 ↓ % | 9.21 Billion Dollars | 799.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455458865 | -0.11 ↓ % | 1.45 ↑ % | -2.16 ↓ % | 8.89 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.61 | -0.41 ↓ % | -3.02 ↓ % | -0.66 ↓ % | 7.06 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.26 | 0.29 ↑ % | 0.73 ↑ % | -7.34 ↓ % | 7.04 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | -0.03 ↓ % | 1.65 ↑ % | 0.36 ↑ % | 6.95 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650961402 | 0.07 ↑ % | 0.13 ↑ % | 8.95 ↑ % | 6.38 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9960 | -1.20 ↓ % | 13.93 ↑ % | 1.13 ↑ % | 5.38 Billion Dollars | 480.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505350789 | -0.11 ↓ % | 2.85 ↑ % | 2.14 ↑ % | 5.05 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0552 | 0.22 ↑ % | 1.80 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 576.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.90 | -0.03 ↓ % | 0.32 ↑ % | -2.54 ↓ % | 4.08 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | -0.04 ↓ % | 1.89 ↑ % | 2.12 ↑ % | 4.05 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888452588 | -0.02 ↓ % | 0.63 ↑ % | -0.54 ↓ % | 3.85 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.931 | 0.25 ↑ % | 1.62 ↑ % | -8.52 ↓ % | 3.83 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.775 | 2.15 ↑ % | 13.67 ↑ % | 75.25 ↑ % | 3.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056101 | -0.08 ↓ % | 0.84 ↑ % | -2.32 ↓ % | 3.31 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.49 | 1.08 ↑ % | 3.67 ↑ % | 9.54 ↑ % | 3.11 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0692152774 | -0.11 ↓ % | 0.48 ↑ % | -0.56 ↓ % | 3.10 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.55 | 0.00 ↓ % | 1.05 ↑ % | -0.11 ↓ % | 2.70 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2804 | 0.42 ↑ % | 2.20 ↑ % | 3.33 ↑ % | 2.16 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6530 | -0.07 ↓ % | 0.12 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.24 | -0.02 ↓ % | 0.97 ↑ % | 0.06 ↑ % | 2.14 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4377954302 | 0.52 ↑ % | -0.08 ↓ % | 24.41 ↑ % | 2.13 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.352 | 0.08 ↑ % | -0.63 ↓ % | -2.74 ↓ % | 2.13 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618919083 | 0.32 ↑ % | 2.06 ↑ % | 1.24 ↑ % | 1.97 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6904 | -0.65 ↓ % | -1.36 ↓ % | 5.59 ↑ % | 1.80 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | -0.07 ↓ % | 0.54 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701829857 | -0.17 ↓ % | 0.35 ↑ % | 1.28 ↑ % | 1.63 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492782971 | 0.01 ↑ % | -0.32 ↓ % | -1.63 ↓ % | 1.58 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.13 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.725 | 0.79 ↑ % | 6.55 ↑ % | 7.90 ↑ % | 1.51 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036217 | -0.08 ↓ % | 1.69 ↑ % | -1.91 ↓ % | 1.50 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | -0.58 ↓ % | 13.13 ↑ % | 25.27 ↑ % | 1.46 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.032 | -0.05 ↓ % | 1.47 ↑ % | 0.93 ↑ % | 1.42 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9989 | 0.18 ↑ % | 1.51 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.24 | 0.35 ↑ % | 2.26 ↑ % | -1.96 ↓ % | 1.34 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3356698812 | 1.80 ↑ % | 14.89 ↑ % | 40.09 ↑ % | 1.15 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.194 | 0.09 ↑ % | 10.53 ↑ % | 22.51 ↑ % | 1.14 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.247 | -0.21 ↓ % | 0.10 ↑ % | 31.44 ↑ % | 1.10 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.146 | 0.06 ↑ % | 5.38 ↑ % | 5.13 ↑ % | 1.09 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.064 | -0.12 ↓ % | 0.61 ↑ % | 0.76 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139198876 | 0.20 ↑ % | 2.23 ↑ % | 5.87 ↑ % | 1.02 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0934037730 | 0.18 ↑ % | 3.36 ↑ % | 3.58 ↑ % | 994.68 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.59 | 0.16 ↑ % | 0.48 ↑ % | 5.17 ↑ % | 960.92 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335237879 | -0.16 ↓ % | 1.40 ↑ % | -2.19 ↓ % | 920.66 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010140718 | 0.21 ↑ % | 2.16 ↑ % | -3.32 ↓ % | 911.81 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374213184 | 0.03 ↑ % | 7.05 ↑ % | 6.97 ↑ % | 860.78 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.88 | -0.80 ↓ % | -10.14 ↓ % | 22.38 ↑ % | 828.87 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9792 | 0.22 ↑ % | 3.56 ↑ % | 4.25 ↑ % | 802.47 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.026 | -0.06 ↓ % | 0.45 ↑ % | 0.16 ↑ % | 791.28 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925234201 | 0.08 ↑ % | -0.47 ↓ % | 3.41 ↑ % | 790.50 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9968 | -0.02 ↓ % | 4.76 ↑ % | 4.25 ↑ % | 781.00 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083333361 | 0.10 ↑ % | 0.51 ↑ % | -1.56 ↓ % | 719.18 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | 0.2512499741 | -4.25 ↓ % | 12.77 ↑ % | 0.82 ↑ % | 711.58 Million Dollars | 52.04 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1097170710 | 0.19 ↑ % | 3.62 ↑ % | -6.11 ↓ % | 686.37 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033664157 | 0.34 ↑ % | 1.39 ↑ % | 2.80 ↑ % | 675.24 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325369677 | -0.21 ↓ % | 4.91 ↑ % | 5.82 ↑ % | 668.72 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018126384 | -0.04 ↓ % | 4.68 ↑ % | 6.50 ↑ % | 640.43 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.57 | -0.24 ↓ % | -0.85 ↓ % | 8.12 ↑ % | 579.34 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066906149 | -0.02 ↓ % | 0.77 ↑ % | -0.91 ↓ % | 575.29 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.686 | 0.46 ↑ % | 10.53 ↑ % | 19.87 ↑ % | 568.45 Million Dollars | 176.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089724468 | 0.22 ↑ % | 0.09 ↑ % | 6.75 ↑ % | 564.01 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8524 | -0.62 ↓ % | 0.08 ↑ % | -2.42 ↓ % | 550.79 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061102 | 0.15 ↑ % | 2.02 ↑ % | 1.74 ↑ % | 537.67 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323395834 | -0.05 ↓ % | -3.49 ↓ % | 1.92 ↑ % | 537.08 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 83 | 0.2308309573 | 0.55 ↑ % | 10.33 ↑ % | 20.40 ↑ % | 521.42 Million Dollars | 181.83 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7860 | 0.28 ↑ % | 5.36 ↑ % | 10.77 ↑ % | 516.40 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.28 ↑ % | 1.69 ↑ % | 1.85 ↑ % | 499.10 Million Dollars | 170.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 494.01 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3678 | 0.28 ↑ % | 4.62 ↑ % | 12.68 ↑ % | 478.72 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4551 | 0.10 ↑ % | 3.91 ↑ % | 3.03 ↑ % | 473.59 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2495767236 | -0.35 ↓ % | 3.76 ↑ % | 6.10 ↑ % | 452.88 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3503 | 0.46 ↑ % | 4.59 ↑ % | 1.61 ↑ % | 450.88 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809203 | -0.53 ↓ % | -1.39 ↓ % | 2.64 ↑ % | 448.41 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4842979916 | 2.35 ↑ % | 17.07 ↑ % | 24.50 ↑ % | 445.52 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0625473382 | 0.28 ↑ % | 2.99 ↑ % | 2.76 ↑ % | 443.88 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1644 | -0.01 ↓ % | 0.15 ↑ % | -0.04 ↓ % | 440.74 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4352030426 | 0.37 ↑ % | -5.06 ↓ % | -2.26 ↓ % | 435.20 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4407496812 | 0.35 ↑ % | 0.74 ↑ % | 11.24 ↑ % | 414.94 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202476398 | -0.05 ↓ % | 0.56 ↑ % | 2.07 ↑ % | 389.30 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371533045 | -0.22 ↓ % | 1.13 ↑ % | -24.67 ↓ % | 385.67 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 373.28 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3375869978 | -0.17 ↓ % | 0.76 ↑ % | -1.12 ↓ % | 366.59 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
