Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,791.19 | 0.18 ↑ % | 2.33 ↑ % | 4.97 ↑ % | 1,318.65 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.25 | 0.14 ↑ % | 2.68 ↑ % | 3.94 ↑ % | 207.61 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.35 | 0.14 ↑ % | 1.39 ↑ % | 3.82 ↑ % | 83.21 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1862 | 0.02 ↑ % | 3.46 ↑ % | 4.41 ↑ % | 73.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.09 | -0.06 ↓ % | 4.16 ↑ % | 8.81 ↑ % | 41.23 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204115422 | -0.12 ↓ % | 1.49 ↑ % | -2.08 ↓ % | 30.39 Billion Dollars | 460.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -0.60 ↓ % | 8.10 ↑ % | 5.87 ↑ % | 16.42 Billion Dollars | 696.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887590837 | -0.11 ↓ % | 1.55 ↑ % | 4.67 ↑ % | 15.12 Billion Dollars | 626.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.27 ↑ % | 1.00 ↑ % | 8.99 Billion Dollars | 611.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.01 | 0.24 ↑ % | 15.63 ↑ % | 15.69 ↑ % | 8.19 Billion Dollars | 693.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1807757359 | -0.36 ↓ % | 5.32 ↑ % | 12.34 ↑ % | 6.58 Billion Dollars | 492.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1887344852 | -0.69 ↓ % | 1.80 ↑ % | -5.18 ↓ % | 6.37 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634713065 | 0.37 ↑ % | 1.66 ↑ % | -0.90 ↓ % | 6.34 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.09 | -1.05 ↓ % | -2.93 ↓ % | 10.65 ↑ % | 6.27 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.191 | 0.01 ↑ % | 3.58 ↑ % | 5.47 ↑ % | 5.96 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7843 | 0.16 ↑ % | 5.57 ↑ % | 5.40 ↑ % | 4.78 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.76 | 0.32 ↑ % | 2.72 ↑ % | -4.27 ↓ % | 4.25 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | -0.62 ↓ % | -1.76 ↓ % | -0.53 ↓ % | 3.90 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812325055 | 0.18 ↑ % | 3.09 ↑ % | 0.24 ↑ % | 3.52 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | 0.47 ↑ % | 3.02 ↑ % | 7.55 ↑ % | 3.51 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8011 | 0.20 ↑ % | 5.29 ↑ % | 8.69 ↑ % | 3.23 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.370 | 0.05 ↑ % | 12.55 ↑ % | 16.30 ↑ % | 3.08 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 276.04 | 0.14 ↑ % | 0.23 ↑ % | 32.10 ↑ % | 3.04 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050256 | 0.09 ↑ % | 0.61 ↑ % | 7.58 ↑ % | 2.96 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.786 | 0.29 ↑ % | 1.84 ↑ % | 2.98 ↑ % | 2.93 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619310598 | -0.19 ↓ % | 2.22 ↑ % | 2.94 ↑ % | 2.78 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.66 | 0.14 ↑ % | 2.29 ↑ % | 0.44 ↑ % | 2.64 Billion Dollars | 703.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5945 | 0.12 ↑ % | 20.63 ↑ % | 24.40 ↑ % | 2.02 Billion Dollars | 742.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,321.00 | 0.12 ↑ % | 2.28 ↑ % | 0.42 ↑ % | 1.97 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605479730 | 0.42 ↑ % | 4.42 ↑ % | 9.87 ↑ % | 1.92 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5725 | 0.44 ↑ % | 3.30 ↑ % | 5.12 ↑ % | 1.89 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3831578727 | 0.18 ↑ % | 7.03 ↑ % | 10.69 ↑ % | 1.87 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | -0.28 ↓ % | 0.02 ↑ % | 0.94 ↑ % | 1.71 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0054 | 0.37 ↑ % | 4.00 ↑ % | 5.08 ↑ % | 1.70 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.714 | 4.60 ↑ % | -13.66 ↓ % | 47.05 ↑ % | 1.65 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.592 | 0.19 ↑ % | 2.69 ↑ % | 2.17 ↑ % | 1.61 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.26 | -0.35 ↓ % | 0.77 ↑ % | 4.49 ↑ % | 1.58 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.17 | 3.67 ↑ % | 0.18 ↑ % | -17.06 ↓ % | 1.52 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345284879 | -0.13 ↓ % | 0.67 ↑ % | 4.69 ↑ % | 1.45 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.36 ↑ % | 7.34 ↑ % | 11.46 ↑ % | 1.43 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569460206 | -1.13 ↓ % | 1.21 ↑ % | -0.74 ↓ % | 1.33 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8063 | 0.03 ↑ % | 1.20 ↑ % | -1.27 ↓ % | 1.26 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029218 | 0.21 ↑ % | 3.65 ↑ % | 5.71 ↑ % | 1.21 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.257 | -0.30 ↓ % | 2.00 ↑ % | 3.79 ↑ % | 1.14 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.09 | -0.04 ↓ % | 4.33 ↑ % | 11.01 ↑ % | 1.06 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9863 | 0.11 ↑ % | 2.86 ↑ % | 15.65 ↑ % | 1.02 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.007 | -0.28 ↓ % | 3.08 ↑ % | 18.20 ↑ % | 1.01 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 999.84 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8412 | -0.23 ↓ % | 5.19 ↑ % | 12.55 ↑ % | 955.13 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.014 | 0.12 ↑ % | 0.95 ↑ % | 8.13 ↑ % | 944.51 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324607703 | 0.43 ↑ % | 2.50 ↑ % | 3.91 ↑ % | 892.99 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.69 | 0.38 ↑ % | 1.74 ↑ % | 2.07 ↑ % | 841.40 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 65 | 0.2900057147 | -0.17 ↓ % | -5.16 ↓ % | -59.86 ↓ % | 821.34 Million Dollars | 219.55 Million Dollars | 0.0000000000 | |
| 62 | POL (prev. MATIC) (POL) | 0.0777287770 | 0.70 ↑ % | 3.10 ↑ % | -1.41 ↓ % | 828.69 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0928663102 | 0.19 ↑ % | 1.25 ↑ % | 0.74 ↑ % | 828.87 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350283027 | -0.45 ↓ % | -5.45 ↓ % | 6.67 ↑ % | 826.89 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0861596499 | 2.17 ↑ % | 3.29 ↑ % | -0.38 ↓ % | 800.75 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.23 | -0.42 ↓ % | 1.98 ↑ % | 0.20 ↑ % | 762.84 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.815 | -0.07 ↓ % | 0.98 ↑ % | 6.76 ↑ % | 725.99 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080057327 | 0.44 ↑ % | 1.37 ↑ % | 12.55 ↑ % | 684.71 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6680 | -0.10 ↓ % | -0.62 ↓ % | -17.70 ↓ % | 667.95 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773424110 | 0.42 ↑ % | 2.34 ↑ % | -1.83 ↓ % | 660.80 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8064 | -0.08 ↓ % | 5.01 ↑ % | 6.34 ↑ % | 637.08 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1898243036 | 0.36 ↑ % | 11.23 ↑ % | 22.67 ↑ % | 630.28 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303356526 | 0.01 ↑ % | 0.42 ↑ % | 2.74 ↑ % | 623.61 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6859 | 0.25 ↑ % | 3.95 ↑ % | 4.29 ↑ % | 570.56 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015994385 | 0.24 ↑ % | 6.31 ↑ % | 5.12 ↑ % | 556.63 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329978939 | 1.68 ↑ % | 1.00 ↑ % | 10.04 ↑ % | 548.01 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864468672 | 0.44 ↑ % | 3.61 ↑ % | 6.24 ↑ % | 540.80 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8168 | 0.18 ↑ % | 2.12 ↑ % | 6.10 ↑ % | 527.75 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.260 | 1.01 ↑ % | 2.68 ↑ % | -2.84 ↓ % | 525.87 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.83 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3933 | 0.00 ↓ % | 3.83 ↑ % | 11.46 ↑ % | 490.27 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 83 | 0.2163492260 | 0.16 ↑ % | 3.98 ↑ % | 5.01 ↑ % | 488.71 Million Dollars | 157.58 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 38.13 | 0.15 ↑ % | 7.17 ↑ % | 3.03 ↑ % | 485.48 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.031 | -1.62 ↓ % | -1.00 ↓ % | 24.12 ↑ % | 482.29 Million Dollars | 275.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1612 | 0.09 ↑ % | 0.42 ↑ % | 0.70 ↑ % | 451.73 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069725875 | 0.19 ↑ % | 3.56 ↑ % | 3.98 ↑ % | 438.30 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050946903 | 0.00 ↑ % | 1.34 ↑ % | 5.29 ↑ % | 438.07 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6652 | 1.56 ↑ % | 5.20 ↑ % | 16.42 ↑ % | 437.07 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6895 | -1.01 ↓ % | 6.39 ↑ % | 16.06 ↑ % | 422.39 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046482 | -0.15 ↓ % | 4.62 ↑ % | 7.10 ↑ % | 409.01 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726047 | 0.08 ↑ % | 1.30 ↑ % | 1.06 ↑ % | 400.56 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546998143 | -0.49 ↓ % | 2.71 ↑ % | 11.88 ↑ % | 394.81 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3864480459 | -3.36 ↓ % | 5.85 ↑ % | 73.38 ↑ % | 386.45 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0671 | 2.39 ↑ % | 14.42 ↑ % | 19.70 ↑ % | 366.27 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402350924 | 0.75 ↑ % | 3.29 ↑ % | 22.39 ↑ % | 364.37 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3821118523 | 0.82 ↑ % | 4.97 ↑ % | 15.08 ↑ % | 364.01 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1967876241 | 0.57 ↑ % | 6.83 ↑ % | 6.27 ↑ % | 357.09 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1992572934 | 2.60 ↑ % | 2.23 ↑ % | 2.58 ↑ % | 358.66 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 336.70 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
