Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,914.90 | -3.75 ↓ % | -3.44 ↓ % | -7.76 ↓ % | 1,181.12 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,554.36 | -4.96 ↓ % | -5.23 ↓ % | -10.44 ↓ % | 187.59 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 89.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.24 | -2.47 ↓ % | -3.24 ↓ % | -6.58 ↓ % | 74.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0315 | -3.91 ↓ % | -4.06 ↓ % | -11.17 ↓ % | 64.01 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.48 | -4.02 ↓ % | -4.68 ↓ % | -7.87 ↓ % | 38.01 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227887524 | -1.19 ↓ % | -1.84 ↓ % | 0.99 ↑ % | 30.61 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.12 | -4.51 ↓ % | -0.52 ↓ % | -14.81 ↓ % | 15.22 Billion Dollars | 731.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734210010 | -3.36 ↓ % | -4.35 ↓ % | -12.54 ↓ % | 11.37 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | -1.05 ↓ % | -2.41 ↓ % | -2.91 ↓ % | 8.59 Billion Dollars | 656.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.48 | -4.51 ↓ % | -3.87 ↓ % | -16.42 ↓ % | 6.62 Billion Dollars | 524.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778012558 | -2.80 ↓ % | -5.06 ↓ % | -27.41 ↓ % | 6.03 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490445109 | -2.77 ↓ % | -0.62 ↓ % | -8.92 ↓ % | 5.80 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.01 | -3.84 ↓ % | -6.24 ↓ % | -8.85 ↓ % | 5.65 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.149 | -4.02 ↓ % | -4.17 ↓ % | -10.99 ↓ % | 5.20 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1417838411 | -4.21 ↓ % | -2.49 ↓ % | -13.99 ↓ % | 5.16 Billion Dollars | 606.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5479 | -1.52 ↓ % | -0.57 ↓ % | -6.54 ↓ % | 4.18 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.50 | -3.82 ↓ % | -1.80 ↓ % | -8.68 ↓ % | 3.76 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0718308440 | -2.87 ↓ % | -4.11 ↓ % | -10.63 ↓ % | 3.12 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.05 | -3.30 ↓ % | -3.53 ↓ % | -9.04 ↓ % | 3.10 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6700 | -3.50 ↓ % | -1.87 ↓ % | -9.29 ↓ % | 2.70 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.121 | -3.79 ↓ % | -3.19 ↓ % | -7.56 ↓ % | 2.64 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544331169 | -2.47 ↓ % | -2.75 ↓ % | -7.27 ↓ % | 2.51 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,006.07 | -0.29 ↓ % | -0.07 ↓ % | -5.21 ↓ % | 2.46 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041531 | -4.94 ↓ % | -6.83 ↓ % | -12.95 ↓ % | 2.45 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8597 | -3.67 ↓ % | -4.14 ↓ % | -17.87 ↓ % | 2.42 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.61 | -2.86 ↓ % | -3.12 ↓ % | -12.25 ↓ % | 2.33 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.71 | -1.30 ↓ % | 2.41 ↑ % | 62.56 ↑ % | 1.99 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587163332 | -3.38 ↓ % | 2.09 ↑ % | -2.07 ↓ % | 1.87 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.14 | -0.24 ↓ % | -0.04 ↓ % | -5.30 ↓ % | 1.81 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.813 | -4.12 ↓ % | -1.46 ↓ % | -9.96 ↓ % | 1.75 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4941669120 | -1.82 ↓ % | -6.11 ↓ % | -21.27 ↓ % | 1.71 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6063 | -1.81 ↓ % | -2.13 ↓ % | -9.23 ↓ % | 1.64 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.4700374595 | -6.77 ↓ % | -7.41 ↓ % | -12.52 ↓ % | 1.55 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.85 | -3.40 ↓ % | -2.70 ↓ % | 0.74 ↑ % | 1.55 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3052780577 | -2.99 ↓ % | 1.29 ↑ % | -18.43 ↓ % | 1.49 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8406 | -4.32 ↓ % | -5.35 ↓ % | -13.88 ↓ % | 1.42 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.15 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1223166312 | -2.64 ↓ % | -2.45 ↓ % | -6.54 ↓ % | 1.32 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.58 | -4.01 ↓ % | 8.39 ↑ % | 9.58 ↑ % | 1.24 Billion Dollars | 496.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518188633 | -2.63 ↓ % | -4.37 ↓ % | -10.36 ↓ % | 1.21 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.139 | -3.99 ↓ % | -1.37 ↓ % | -5.94 ↓ % | 1.19 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6357 | -1.10 ↓ % | -3.91 ↓ % | -8.89 ↓ % | 1.14 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8519 | 9.92 ↑ % | -69.83 ↓ % | -71.06 ↓ % | 1.12 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -2.03 ↓ % | -0.03 ↓ % | -3.62 ↓ % | 1.09 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023675 | -4.49 ↓ % | -8.83 ↓ % | -17.78 ↓ % | 979.60 Million Dollars | 239.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | -3.48 ↓ % | -2.02 ↓ % | -6.18 ↓ % | 914.03 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369464872 | -1.74 ↓ % | 7.55 ↑ % | 9.54 ↑ % | 883.52 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7264 | -2.27 ↓ % | 3.55 ↑ % | -11.77 ↓ % | 878.34 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5753 | -2.62 ↓ % | -4.55 ↓ % | -13.89 ↓ % | 812.36 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.00 | -2.21 ↓ % | -2.94 ↓ % | -5.47 ↓ % | 796.84 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5019 | -3.75 ↓ % | -3.79 ↓ % | -11.97 ↓ % | 779.14 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853854749 | -3.71 ↓ % | -3.32 ↓ % | -16.26 ↓ % | 762.88 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0815833445 | -2.78 ↓ % | -2.02 ↓ % | -12.08 ↓ % | 758.22 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273015031 | -2.08 ↓ % | -2.97 ↓ % | -11.13 ↓ % | 751.70 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697403764 | -3.39 ↓ % | -7.50 ↓ % | -10.19 ↓ % | 743.93 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2164798267 | -4.61 ↓ % | 1.03 ↑ % | 14.91 ↑ % | 718.78 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7004 | -0.99 ↓ % | -0.79 ↓ % | -3.60 ↓ % | 700.36 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0801107276 | -1.52 ↓ % | -3.54 ↓ % | -3.44 ↓ % | 684.45 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.422 | -1.54 ↓ % | -2.80 ↓ % | -2.66 ↓ % | 684.18 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0281995546 | -1.86 ↓ % | -2.14 ↓ % | -7.16 ↓ % | 592.45 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067973403 | -3.05 ↓ % | -0.92 ↓ % | -8.61 ↓ % | 588.53 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.35 | -5.24 ↓ % | -6.25 ↓ % | -17.87 ↓ % | 579.89 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7145 | -5.00 ↓ % | -5.46 ↓ % | -9.62 ↓ % | 565.36 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9053 | -0.36 ↓ % | 9.65 ↑ % | 17.82 ↑ % | 548.77 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0315498531 | -3.29 ↓ % | 1.08 ↑ % | 4.68 ↑ % | 523.96 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5904 | -5.48 ↓ % | -5.69 ↓ % | -8.62 ↓ % | 491.44 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012001227 | -4.94 ↓ % | -11.42 ↓ % | -18.89 ↓ % | 488.81 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7182 | -3.77 ↓ % | -4.91 ↓ % | -11.22 ↓ % | 464.08 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726735126 | -4.36 ↓ % | -5.38 ↓ % | -14.20 ↓ % | 462.41 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4787908505 | -5.06 ↓ % | -4.34 ↓ % | 5.10 ↑ % | 458.68 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.14 ↑ % | 0.20 ↑ % | -0.92 ↓ % | 427.47 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.34 | -3.13 ↓ % | -4.85 ↓ % | -7.32 ↓ % | 425.05 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3062 | -1.47 ↓ % | -0.40 ↓ % | -3.07 ↓ % | 422.73 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.173 | -3.03 ↓ % | -3.26 ↓ % | -20.19 ↓ % | 417.18 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569471170 | -2.13 ↓ % | 9.02 ↑ % | 5.04 ↑ % | 411.03 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6169 | -1.84 ↓ % | 7.15 ↑ % | -0.72 ↓ % | 404.23 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6117 | -4.67 ↓ % | -5.76 ↓ % | -13.36 ↓ % | 382.64 Million Dollars | 212.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043718596 | -3.35 ↓ % | -4.52 ↓ % | -11.42 ↓ % | 375.91 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | 0.1655134323 | -3.92 ↓ % | -2.56 ↓ % | -16.19 ↓ % | 373.88 Million Dollars | 132.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057585716 | -4.62 ↓ % | -4.75 ↓ % | -14.41 ↓ % | 361.99 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040345 | -4.94 ↓ % | -5.66 ↓ % | -11.92 ↓ % | 355.02 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 349.08 Million Dollars | 340.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5160 | -4.93 ↓ % | -6.52 ↓ % | -13.36 ↓ % | 339.03 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000603232 | -3.60 ↓ % | -0.68 ↓ % | -15.45 ↓ % | 333.54 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3490133106 | -4.60 ↓ % | -4.81 ↓ % | -10.01 ↓ % | 321.07 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168015591 | -1.56 ↓ % | -1.82 ↓ % | -1.42 ↓ % | 323.11 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6566 | -3.90 ↓ % | -0.16 ↓ % | -8.27 ↓ % | 319.81 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3433046805 | -4.53 ↓ % | 2.01 ↑ % | -4.56 ↓ % | 318.37 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3230786568 | -2.50 ↓ % | -4.47 ↓ % | -18.49 ↓ % | 300.78 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1633749147 | -4.58 ↓ % | -3.68 ↓ % | -12.08 ↓ % | 296.46 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
